Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Jul '16 (LWN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.00 +1.59%
on 07/01/16
111.80 -0.04%
on 07/05/16
-0.25 (-0.22%)
since 06/30/16
1-Month
104.50 +6.94%
on 06/23/16
112.50 -0.67%
on 06/10/16
+3.15 (+2.90%)
since 06/07/16
3-Month
104.00 +7.45%
on 06/01/16
112.50 -0.67%
on 06/10/16
+3.10 (+2.85%)
since 04/07/16
6-Month
103.20 +8.28%
on 03/02/16
118.45 -5.66%
on 01/08/16
-5.00 (-4.28%)
since 01/07/16
YTD
103.20 +8.28%
on 03/02/16
118.50 -5.70%
on 01/04/16
-8.65 (-7.18%)
since 12/31/15
52-Week
103.20 +8.28%
on 03/02/16
137.45 -18.70%
on 07/09/15
-26.15 (-18.96%)
since 07/07/15
2-Year
103.20 +8.28%
on 03/02/16
149.80 -25.40%
on 12/17/14
-34.10 (-23.38%)
since 11/24/14
3-Year
99.15 +12.71%
on 02/29/16
171.50 -34.84%
on 07/22/13
-58.00 (-34.17%)
since 07/08/13
5-Year
99.15 +12.71%
on 02/29/16
227.00 -50.77%
on 11/26/12
-53.25 (-32.27%)
since 07/11/11
10-Year
79.15 +41.19%
on 08/01/06
227.00 -50.77%
on 11/01/12
+30.75 (+37.96%)
since 07/01/06
20-Year
56.35 +98.31%
on 08/01/02
227.00 -50.77%
on 11/01/12
+1.15 (+1.04%)
since 07/01/96

52-Week Key Points

52-Wk Low
103.20
52-Wk High
137.45
52-Week High 137.45
Fibonacci 61.8% 124.37
Fibonacci 50% 120.32
Fibonacci 38.2% 116.28
Last Price 111.75s
52-Week Low 103.20

See More

LWN16 Daily Price Range

Day Low
111.75
Day High
111.75
Last Price: 111.75s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 3 times -0.67%
3-Month 6 times -0.67%
6-Month 1 time -5.66%
YTD 1 time -5.70%
52-Week 2 times -18.70%
2-Year 5 times -25.40%
3-Year 2 times -34.84%
5-Year 13 times -50.77%
10-Year 14 times -50.77%
20-Year 12 times -50.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.59%
1-Month 6 times +6.94%
3-Month 8 times +7.45%
6-Month 17 times +8.28%
YTD 19 times +8.28%
52-Week 50 times +8.28%
2-Year 65 times +8.28%
3-Year 27 times +12.71%
5-Year 25 times +12.71%
10-Year 1 time +41.19%
20-Year 18 times +98.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.