Feed Wheat May '20 (LWK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK20 | ZCK26 | ZSK26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 462-4 | 1220-0 | ||
| High | 159.95 | 463-4 | 1224-4 | ||
| Low | 159.95 | 461-0 | 1216-0 | ||
| Latest | 159.95s | 463-0 | 1220-0 | ||
| Change | unch | +2-6 | +6-0 | ||
| % Change | unch | +0.60% | +0.49% | ||
| Volume | 0 | 12,792 | 10,982 | ||
| 20-Day Average Volume | 89 | 238,826 | 143,427 | ||
| Previous Close | 159.95 | 460-2 | 1214-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.23 | 446-2 | 1171-4 | ||
| 20-Day Raw Stochastic | 100.00% | 68.86% | 87.40% | ||
| 20-Day Relative Strength | 61.34 | 63.06 | 76.86 | ||
| Weighted Alpha | +2.51 | +0.54 | +20.82 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 05/15/20 | +2.09% since 03/05/26 | +3.58% since 03/05/26 | ||
| Low | 154.50 on 05/19/20 | 445-4 on 03/10/26 | 1177-0 on 03/06/26 | ||
| High | 159.95 on 05/22/20 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 04/22/20 | +4.81% since 02/12/26 | +6.01% since 02/12/26 | ||
| Low | 150.00 on 05/01/20 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 160.00 on 04/23/20 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 02/21/20 | +3.12% since 12/12/25 | +11.35% since 12/12/25 | ||
| Low | 146.00 on 03/10/20 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 166.05 on 03/23/20 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.28% since 11/22/19 | +1.31% since 09/12/25 | +11.73% since 09/12/25 | ||
| Low | 145.00 on 12/10/19 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 166.05 on 03/23/20 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||