Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Jan '26 (LWF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.10 +0.09%
on 01/21/26
162.10 -1.14%
on 01/19/26
-1.75 (-1.08%)
since 01/16/26
1-Month
157.15 +1.97%
on 12/24/25
163.00 -1.69%
on 12/29/25
+5.05 (+3.25%)
since 12/23/25
3-Month
150.00 +6.83%
on 12/23/25
173.20 -7.48%
on 11/05/25
-4.70 (-2.85%)
since 10/23/25
6-Month
150.00 +6.83%
on 12/23/25
182.80 -12.34%
on 07/28/25
-22.30 (-12.22%)
since 07/23/25
YTD
160.10 +0.09%
on 01/21/26
162.25 -1.23%
on 01/08/26
-1.70 (-1.05%)
since 12/31/25
52-Week
150.00 +6.83%
on 12/23/25
202.05 -20.69%
on 02/18/25
-37.95 (-19.15%)
since 01/23/25
3-Year
136.50 +19.08%
on 06/30/25
239.00 -31.99%
on 02/13/23
-67.30 (-29.28%)
since 01/30/23
5-Year
136.50 +19.08%
on 06/30/25
361.00 -54.97%
on 05/16/22
-39.95 (-19.73%)
since 02/01/21
10-Year
99.15 +61.62%
on 03/01/16
361.00 -55.61%
on 05/01/22
+52.15 (+48.24%)
since 01/01/16
20-Year
69.25 +131.41%
on 02/01/06
361.00 -55.61%
on 05/01/22
+90.25 (+128.93%)
since 01/01/06

52-Week Key Points

52-Wk Low
150.00
52-Wk High
202.05
52-Week High 202.05
Fibonacci 61.8% 182.17
Fibonacci 50% 176.02
Fibonacci 38.2% 169.88
Last Price 160.25s
52-Week Low 150.00

See More

LWF26 Daily Price Range

Day Low
160.25
Day High
160.25
Last Price: 160.25s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.14%
1-Month 2 times -1.69%
3-Month 6 times -7.48%
6-Month 2 times -12.34%
YTD 5 times -1.23%
52-Week 8 times -20.69%
3-Year 2 times -31.99%
5-Year 21 times -54.97%
10-Year 23 times -55.61%
20-Year 24 times -55.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.09%
1-Month 1 time +1.97%
3-Month 9 times +6.83%
6-Month 28 times +6.83%
YTD 5 times +0.09%
52-Week 44 times +6.83%
3-Year 19 times +19.08%
5-Year 15 times +19.08%
10-Year 2 times +61.62%
20-Year 1 time +131.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar