Feed Wheat Jan '23 (LWF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWF23 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 440-4 | 1061-2 | ||
| High | 217.25 | 440-6 | 1064-0 | ||
| Low | 213.75 | 439-0 | 1057-2 | ||
| Latest | 217.25s | 439-2 | 1057-6 | ||
| Change | unch | -1-2 | -4-4 | ||
| % Change | unch | -0.28% | -0.42% | ||
| Volume | 0 | 8,796 | 16,537 | ||
| 20-Day Average Volume | 0 | 139,619 | 96,480 | ||
| Previous Close | 217.25 | 440-4 | 1062-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.03 | 444-1 | 1083-4 | ||
| 20-Day Raw Stochastic | 12.39% | 21.43% | 0.60% | ||
| 20-Day Relative Strength | 26.84 | 46.54 | 37.24 | ||
| Weighted Alpha | -7.57 | -3.52 | +1.94 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 01/16/23 | -1.84% since 12/23/25 | -0.56% since 12/23/25 | ||
| Low | 213.75 on 01/23/23 | 439-0 on 12/31/25 | 1057-2 on 12/31/25 | ||
| High | 221.00 on 01/18/23 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -8.14% since 12/23/22 | -1.90% since 11/28/25 | -7.70% since 11/28/25 | ||
| Low | 213.75 on 01/23/23 | 435-4 on 12/16/25 | 1057-2 on 12/31/25 | ||
| High | 242.00 on 12/28/22 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -20.81% since 10/21/22 | +1.68% since 09/30/25 | +2.12% since 09/30/25 | ||
| Low | 213.75 on 01/23/23 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 279.45 on 10/31/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.05% since 07/22/22 | -0.40% since 06/30/25 | +0.28% since 06/30/25 | ||
| Low | 213.75 on 01/23/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 297.45 on 10/10/22 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||