Feed Wheat Jan '23 (LWF23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWF23 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 429-0 | 1090-2 | ||
| High | 217.25 | 429-0 | 1102-2 | ||
| Low | 213.75 | 427-0 | 1086-6 | ||
| Latest | 217.25s | 428-2 | 1100-0 | ||
| Change | unch | -1-2 | +7-6 | ||
| % Change | unch | -0.29% | +0.71% | ||
| Volume | 0 | 8,297 | 35,281 | ||
| 20-Day Average Volume | 0 | 198,324 | 120,812 | ||
| Previous Close | 217.25 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.03 | 427-6 | 1063-5 | ||
| 20-Day Raw Stochastic | 12.39% | 34.13% | 80.65% | ||
| 20-Day Relative Strength | 26.84 | 45.34 | 59.30 | ||
| Weighted Alpha | -7.57 | -9.77 | +4.49 | ||
| Today's Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 01/16/23 | -0.64% since 01/29/26 | +2.61% since 01/29/26 | ||
| Low | 213.75 on 01/23/23 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 221.00 on 01/18/23 | 432-6 on 02/04/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 12/23/22 | -3.71% since 01/05/26 | +3.60% since 01/05/26 | ||
| Low | 213.75 on 01/23/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 242.00 on 12/28/22 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -20.81% since 10/21/22 | -4.78% since 11/05/25 | -3.66% since 11/05/25 | ||
| Low | 213.75 on 01/23/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 279.45 on 10/31/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.05% since 07/22/22 | +1.90% since 08/05/25 | +7.24% since 08/05/25 | ||
| Low | 213.75 on 01/23/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 297.45 on 10/10/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||