ICE Richard Bay Coal Dec '25 (LVZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVZ25 | CLF26 | HOF26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.89 | 2.2463 | ||
| High | 90.00 | 58.19 | 2.2554 | ||
| Low | 90.00 | 57.40 | 2.2190 | ||
| Latest | 90.00s | 57.42 | 2.2196 | ||
| Change | -0.05 | -0.18 | -0.0093 | ||
| % Change | -0.06% | -0.31% | -0.42% | ||
| Volume | 0 | 29,479 | 3,417 | ||
| 20-Day Average Volume | 35 | 255,956 | 66,933 | ||
| Previous Close | 90.05 | 57.60 | 2.2289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.74 | 58.90 | 2.3593 | ||
| 20-Day Raw Stochastic | 59.52% | 11.46% | 4.70% | ||
| 20-Day Relative Strength | 52.13 | 42.68 | 41.57 | ||
| Weighted Alpha | -16.78 | -15.93 | -1.89 | ||
| Today's Opinion | 8% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 12/04/25 | -4.38% since 12/05/25 | -6.09% since 12/05/25 | ||
| Low | 90.00 on 12/11/25 | 57.01 on 12/11/25 | 2.1983 on 12/11/25 | ||
| High | 90.95 on 12/08/25 | 60.30 on 12/08/25 | 2.3706 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +2.45% since 11/11/25 | -1.78% since 11/12/25 | -8.96% since 11/12/25 | ||
| Low | 87.50 on 11/26/25 | 57.01 on 12/11/25 | 2.1983 on 12/11/25 | ||
| High | 91.70 on 12/02/25 | 60.85 on 11/18/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +0.17% since 09/11/25 | -7.43% since 09/12/25 | -1.58% since 09/12/25 | ||
| Low | 84.50 on 10/13/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 91.70 on 12/02/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.76% since 06/11/25 | -9.13% since 06/12/25 | +2.42% since 06/12/25 | ||
| Low | 84.50 on 10/13/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 101.00 on 07/11/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||