ICE Richard Bay Coal Nov '25 (LVX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVX25 | CLK26 | HOK26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 101.72 | 4.1240 | ||
| High | 85.10 | 103.31 | 4.2167 | ||
| Low | 85.10 | 96.50 | 3.9470 | ||
| Latest | 85.10s | 99.51 | 4.0064 | ||
| Change | unch | -1.87 | -0.1074 | ||
| % Change | unch | -1.84% | -2.61% | ||
| Volume | 0 | 305,442 | 22,705 | ||
| 20-Day Average Volume | 35 | 476,705 | 58,157 | ||
| Previous Close | 85.10 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.52 | 93.17 | 3.7920 | ||
| 20-Day Raw Stochastic | 12.73% | 65.88% | 71.70% | ||
| 20-Day Relative Strength | 43.96 | 64.91 | 63.95 | ||
| Weighted Alpha | -26.31 | +73.13 | +108.54 | ||
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/21/25 | +10.60% since 03/25/26 | +5.94% since 03/25/26 | ||
| Low | 84.90 on 11/25/25 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 85.10 on 11/28/25 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 10/28/25 | +49.33% since 02/27/26 | +59.48% since 02/27/26 | ||
| Low | 84.75 on 11/20/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 88.45 on 10/29/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -6.94% since 08/28/25 | +75.25% since 12/31/25 | +97.02% since 12/31/25 | ||
| Low | 82.95 on 10/14/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 92.15 on 09/02/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 05/28/25 | +64.21% since 10/01/25 | +85.35% since 10/01/25 | ||
| Low | 82.95 on 10/14/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 100.05 on 06/23/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||