Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal Nov '21 (LVX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.50 +1.45%
on 11/22/21
141.25 -1.24%
on 11/24/21
+3.25 (+2.39%)
since 11/19/21
1-Month
120.00 +16.25%
on 11/02/21
175.00 -20.29%
on 10/27/21
-40.05 (-22.31%)
since 10/26/21
3-Month
120.00 +16.25%
on 11/02/21
256.60 -45.64%
on 10/05/21
-3.30 (-2.31%)
since 08/26/21
6-Month
98.70 +41.34%
on 05/27/21
256.60 -45.64%
on 10/05/21
+41.40 (+42.20%)
since 05/26/21
YTD
76.40 +82.59%
on 01/25/21
256.60 -45.64%
on 10/05/21
+61.70 (+79.31%)
since 12/31/20
52-Week
70.45 +98.01%
on 11/27/20
256.60 -45.64%
on 10/05/21
+69.85 (+100.29%)
since 11/26/20
2-Year
61.80 +125.73%
on 04/27/20
256.60 -45.64%
on 10/05/21
+67.15 (+92.81%)
since 11/26/19
3-Year
48.85 +163.25%
on 04/27/20
256.60 -45.64%
on 10/05/21
+33.85 (+35.73%)
since 12/03/18
5-Year
48.85 +163.25%
on 04/27/20
256.60 -45.64%
on 10/05/21
+47.30 (+58.18%)
since 12/05/16
10-Year
47.60 +193.07%
on 12/01/15
256.60 -45.64%
on 10/05/21
+35.70 (+34.39%)
since 11/01/11

52-Week Key Points

52-Wk Low
70.45
52-Wk High
256.60
52-Week High 256.60
Fibonacci 61.8% 185.49
Fibonacci 50% 163.52
Fibonacci 38.2% 141.56
Last Price 139.50s
52-Week Low 70.45

See More

LVX21 Daily Price Range

Day Low
139.50
Day High
139.50
Last Price: 139.50s
Daily Closing Range: N/A
Close to Close %Change: -0.36%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.24%
1-Month 1 time -20.29%
3-Month 24 times -45.64%
6-Month 61 times -45.64%
YTD 87 times -45.64%
52-Week 96 times -45.64%
2-Year 93 times -45.64%
3-Year 26 times -45.64%
5-Year 42 times -45.64%
10-Year 8 times -45.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.45%
1-Month 5 times +16.25%
3-Month 4 times +16.25%
6-Month 1 time +41.34%
YTD 5 times +82.59%
52-Week 1 time +98.01%
2-Year 18 times +125.73%
3-Year 22 times +163.25%
5-Year 20 times +163.25%
10-Year 23 times +193.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.