ICE Richard Bay Coal Nov '21 (LVX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVX21 | CLN26 | HON26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 95.75 | 3.8287 | ||
| High | 139.50 | 95.91 | 3.8389 | ||
| Low | 139.50 | 94.84 | 3.8068 | ||
| Latest | 139.50s | 95.01 | 3.8149 | ||
| Change | -0.50 | -1.01 | -0.0332 | ||
| % Change | -0.36% | -1.05% | -0.86% | ||
| Volume | 0 | 9,203 | 641 | ||
| 20-Day Average Volume | 76 | 236,289 | 42,712 | ||
| Previous Close | 140.00 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.01 | 95.33 | 3.7600 | ||
| 20-Day Raw Stochastic | 59.54% | 46.82% | 59.24% | ||
| 20-Day Relative Strength | 41.90 | 53.12 | 54.89 | ||
| Weighted Alpha | +80.36 | +67.05 | +100.49 | ||
| Today's Opinion | Hold | 24% Buy | 48% Buy | ||
| Previous Opinion | Hold | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 11/19/21 | +7.06% since 05/28/26 | +7.58% since 05/28/26 | ||
| Low | 137.50 on 11/22/21 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 141.25 on 11/24/21 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/26/21 | -6.24% since 05/04/26 | -2.55% since 05/04/26 | ||
| Low | 120.00 on 11/02/21 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 175.00 on 10/27/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 08/26/21 | +35.18% since 03/04/26 | +40.76% since 03/04/26 | ||
| Low | 120.00 on 11/02/21 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 256.60 on 10/05/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +42.20% since 05/26/21 | +61.73% since 12/04/25 | +77.64% since 12/04/25 | ||
| Low | 98.70 on 05/27/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 256.60 on 10/05/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||