ICE Richard Bay Coal Nov '21 (LVX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVX21 | CLU26 | HOU26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 84.69 | 4.0349 | ||
| High | 139.50 | 88.61 | 4.1337 | ||
| Low | 139.50 | 84.44 | 4.0247 | ||
| Latest | 139.50s | 86.48 | 4.0661s | ||
| Change | -0.50 | +2.14 | +0.0355 | ||
| % Change | -0.36% | +2.54% | +0.88% | ||
| Volume | 0 | 328,161 | 43,094 | ||
| 20-Day Average Volume | 76 | 214,071 | 38,539 | ||
| Previous Close | 140.00 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.01 | 74.58 | 3.5099 | ||
| 20-Day Raw Stochastic | 59.54% | 89.95% | 92.59% | ||
| 20-Day Relative Strength | 41.90 | 61.83 | 67.94 | ||
| Weighted Alpha | +80.36 | +44.63 | +103.95 | ||
| Today's Opinion | Hold | 56% Buy | 100% Buy | ||
| Previous Opinion | Hold | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 11/19/21 | +9.26% since 07/15/26 | +5.49% since 07/15/26 | ||
| Low | 137.50 on 11/22/21 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 141.25 on 11/24/21 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/26/21 | +18.38% since 06/22/26 | +33.85% since 06/22/26 | ||
| Low | 120.00 on 11/02/21 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 175.00 on 10/27/21 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 08/26/21 | +6.06% since 04/22/26 | +20.49% since 04/22/26 | ||
| Low | 120.00 on 11/02/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 256.60 on 10/05/21 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +42.20% since 05/26/21 | +47.15% since 01/22/26 | +87.41% since 01/22/26 | ||
| Low | 98.70 on 05/27/21 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 256.60 on 10/05/21 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||