Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal Oct '22 (LVV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
233.60 +1.03%
on 10/27/22
240.35 -1.81%
on 10/25/22
-5.50 (-2.28%)
since 10/21/22
1-Month
233.60 +1.03%
on 10/27/22
308.30 -23.45%
on 09/29/22
-73.90 (-23.85%)
since 09/28/22
3-Month
233.60 +1.03%
on 10/27/22
371.35 -36.45%
on 09/05/22
-90.05 (-27.62%)
since 07/28/22
6-Month
233.60 +1.03%
on 10/27/22
371.35 -36.45%
on 09/05/22
+2.65 (+1.14%)
since 04/28/22
YTD
86.45 +172.99%
on 01/03/22
371.35 -36.45%
on 09/05/22
+150.25 (+175.22%)
since 12/31/21
52-Week
83.20 +183.65%
on 11/02/21
371.35 -36.45%
on 09/05/22
+135.10 (+133.89%)
since 10/28/21
2-Year
66.15 +256.76%
on 11/03/20
371.35 -36.45%
on 09/05/22
+169.25 (+253.56%)
since 10/28/20
3-Year
48.85 +339.30%
on 04/27/20
460.15 -53.36%
on 03/07/22
+145.55 (+210.79%)
since 11/04/19
5-Year
48.85 +339.30%
on 04/27/20
460.15 -53.36%
on 03/07/22
+121.30 (+130.01%)
since 11/06/17
10-Year
47.60 +395.80%
on 12/01/15
460.15 -48.71%
on 03/01/22
+155.30 (+192.44%)
since 10/01/12

52-Week Key Points

52-Wk Low
83.20
52-Wk High
371.35
52-Week High 371.35
Fibonacci 61.8% 261.28
Last Price 236.00s
Fibonacci 50% 227.27
Fibonacci 38.2% 193.27
52-Week Low 83.20

See More

LVV22 Daily Price Range

Day Low
236.00
Day High
236.00
Last Price: 236.00s
Daily Closing Range: N/A
Close to Close %Change: +1.03%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.81%
1-Month 1 time -23.45%
3-Month 7 times -36.45%
6-Month 19 times -36.45%
YTD 23 times -36.45%
52-Week 23 times -36.45%
2-Year 68 times -36.45%
3-Year 33 times -53.36%
5-Year 37 times -53.36%
10-Year 14 times -48.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.03%
1-Month 12 times +1.03%
3-Month 14 times +1.03%
6-Month 3 times +1.03%
YTD 1 time +172.99%
52-Week 3 times +183.65%
2-Year 3 times +256.76%
3-Year 8 times +339.30%
5-Year 21 times +339.30%
10-Year 19 times +395.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.