ICE Richard Bay Coal Oct '22 (LVV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVV22 | CLQ26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.72 | 3.1535 | ||
| High | 236.00 | 79.18 | 3.2611 | ||
| Low | 236.00 | 74.09 | 3.1003 | ||
| Latest | 236.00s | 76.01s | 3.1438s | ||
| Change | +2.40 | +0.74 | +0.0167 | ||
| % Change | +1.03% | +0.98% | +0.53% | ||
| Volume | 0 | 221,328 | 35,508 | ||
| 20-Day Average Volume | 21 | 161,497 | 30,146 | ||
| Previous Close | 233.60 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.69 | 87.16 | 3.5041 | ||
| 20-Day Raw Stochastic | 3.31% | 7.57% | 5.28% | ||
| 20-Day Relative Strength | 34.47 | 38.15 | 40.32 | ||
| Weighted Alpha | +36.50 | +16.48 | +42.19 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 10/21/22 | -13.96% since 06/10/26 | -12.15% since 06/10/26 | ||
| Low | 233.60 on 10/27/22 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 240.35 on 10/25/22 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -23.85% since 09/28/22 | -20.94% since 05/15/26 | -16.80% since 05/15/26 | ||
| Low | 233.60 on 10/27/22 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 308.30 on 09/29/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -27.62% since 07/28/22 | -9.96% since 03/17/26 | +2.43% since 03/17/26 | ||
| Low | 233.60 on 10/27/22 | 74.09 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 371.35 on 09/05/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.14% since 04/28/22 | +35.66% since 12/17/25 | +54.59% since 12/17/25 | ||
| Low | 233.60 on 10/27/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 371.35 on 09/05/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||