ICE Richard Bay Coal Jun '23 (LVM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVM23 | CLJ26 | HOJ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7821 | ||
| High | 99.60 | 119.48 | 4.4715 | ||
| Low | 99.60 | 98.00 | 3.7821 | ||
| Latest | 99.60s | 103.23 | 4.0994 | ||
| Change | -0.65 | +12.33 | +0.4770 | ||
| % Change | -0.65% | +13.56% | +13.17% | ||
| Volume | 0 | 450,735 | 21,063 | ||
| 20-Day Average Volume | 29 | 454,519 | 81,374 | ||
| Previous Close | 100.25 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.14 | 70.16 | 2.7434 | ||
| 20-Day Raw Stochastic | 0.00% | 71.90% | 86.03% | ||
| 20-Day Relative Strength | 37.86 | 88.85 | 90.42 | ||
| Weighted Alpha | -60.46 | +67.68 | +97.79 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/23/23 | +44.97% since 03/02/26 | +43.62% since 03/02/26 | ||
| Low | 99.60 on 06/30/23 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 100.25 on 06/29/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/30/23 | +60.84% since 02/09/26 | +76.73% since 02/09/26 | ||
| Low | 97.65 on 06/01/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 107.95 on 06/13/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -28.03% since 03/30/23 | +78.40% since 12/09/25 | +91.29% since 12/09/25 | ||
| Low | 97.65 on 06/01/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 139.50 on 04/03/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -40.52% since 12/30/22 | +66.98% since 09/09/25 | +88.36% since 09/09/25 | ||
| Low | 97.65 on 06/01/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 174.60 on 01/23/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||