ICE Richard Bay Coal Jun '23 (LVM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVM23 | CLK26 | HOK26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 101.72 | 4.1240 | ||
| High | 99.60 | 103.31 | 4.2167 | ||
| Low | 99.60 | 96.50 | 3.9470 | ||
| Latest | 99.60s | 99.47 | 4.0583 | ||
| Change | -0.65 | -1.91 | -0.0555 | ||
| % Change | -0.65% | -1.88% | -1.35% | ||
| Volume | 0 | 386,290 | 31,455 | ||
| 20-Day Average Volume | 29 | 480,896 | 58,626 | ||
| Previous Close | 100.25 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.14 | 93.14 | 3.7929 | ||
| 20-Day Raw Stochastic | 0.00% | 64.54% | 72.95% | ||
| 20-Day Relative Strength | 37.86 | 64.32 | 64.42 | ||
| Weighted Alpha | -60.46 | +71.86 | +109.94 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/23/23 | +10.01% since 03/25/26 | +6.45% since 03/25/26 | ||
| Low | 99.60 on 06/30/23 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 100.25 on 06/29/23 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/30/23 | +48.54% since 02/27/26 | +60.23% since 02/27/26 | ||
| Low | 97.65 on 06/01/23 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 107.95 on 06/13/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -28.03% since 03/30/23 | +74.32% since 12/31/25 | +97.96% since 12/31/25 | ||
| Low | 97.65 on 06/01/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 139.50 on 04/03/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -40.52% since 12/30/22 | +63.34% since 10/01/25 | +86.23% since 10/01/25 | ||
| Low | 97.65 on 06/01/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 174.60 on 01/23/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||