Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Richard Bay Coal May '25 (LVK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.85 +0.63%
on 05/26/25
88.40 unch
on 05/30/25
unch (unch)
since 05/23/25
1-Month
87.60 +0.91%
on 05/16/25
89.75 -1.50%
on 05/06/25
-0.10 (-0.11%)
since 04/30/25
3-Month
87.00 +1.61%
on 04/28/25
95.40 -7.34%
on 04/01/25
-2.10 (-2.32%)
since 02/28/25
6-Month
87.00 +1.61%
on 04/28/25
115.10 -23.20%
on 11/29/24
-26.90 (-23.33%)
since 11/28/24
YTD
87.00 +1.61%
on 04/28/25
106.55 -17.03%
on 01/02/25
-19.35 (-17.96%)
since 12/31/24
52-Week
87.00 +1.61%
on 04/28/25
124.00 -28.71%
on 06/03/24
-30.25 (-25.50%)
since 05/28/24
2-Year
87.00 +1.61%
on 04/28/25
138.80 -36.31%
on 10/16/23
-11.15 (-11.20%)
since 05/26/23
3-Year
87.00 +2.30%
on 04/28/25
362.45 -75.44%
on 09/05/22
-224.00 (-71.57%)
since 06/06/22
5-Year
53.50 +66.36%
on 07/27/20
460.15 -80.66%
on 03/07/22
+31.90 (+55.87%)
since 06/08/20
10-Year
47.60 +85.71%
on 12/01/15
460.15 -80.79%
on 03/01/22
+25.90 (+41.44%)
since 05/01/15

52-Week Key Points

52-Wk Low
87.00
52-Wk High
124.00
52-Week High 124.00
Fibonacci 61.8% 109.87
Fibonacci 50% 105.50
Fibonacci 38.2% 101.13
Last Price 88.40s
52-Week Low 87.00

See More

LVK25 Daily Price Range

Day Low
88.40
Day High
88.40
Last Price: 88.40s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -1.50%
3-Month 3 times -7.34%
6-Month 1 time -23.20%
YTD 1 time -17.03%
52-Week 4 times -28.71%
2-Year 22 times -36.31%
3-Year 6 times -75.44%
5-Year 43 times -80.66%
10-Year 16 times -80.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.63%
1-Month 3 times +0.91%
3-Month 9 times +1.61%
6-Month 31 times +1.61%
YTD 21 times +1.61%
52-Week 32 times +1.61%
2-Year 19 times +1.61%
3-Year 33 times +2.30%
5-Year 5 times +66.36%
10-Year 6 times +85.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar