Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal May '23 (LVK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.00 +0.91%
on 05/24/23
111.35 -0.31%
on 05/23/23
+1.00 (+0.91%)
since 05/19/23
1-Month
109.00 +1.83%
on 05/19/23
129.75 -14.45%
on 05/01/23
-18.75 (-14.45%)
since 04/26/23
3-Month
109.00 +1.83%
on 05/19/23
145.95 -23.95%
on 02/27/23
-37.10 (-25.05%)
since 02/24/23
6-Month
109.00 +1.83%
on 05/19/23
241.60 -54.06%
on 12/02/22
-102.00 (-47.89%)
since 11/25/22
YTD
109.00 +1.83%
on 05/19/23
173.45 -36.00%
on 01/19/23
-57.45 (-34.11%)
since 12/30/22
52-Week
109.00 +1.83%
on 05/19/23
317.45 -65.03%
on 09/05/22
-102.10 (-47.91%)
since 05/26/22
2-Year
77.25 +43.69%
on 11/02/21
317.45 -65.03%
on 09/05/22
+23.05 (+26.21%)
since 05/26/21
3-Year
53.50 +92.34%
on 07/27/20
460.15 -77.64%
on 03/07/22
+43.00 (+71.79%)
since 06/01/20
5-Year
48.85 +110.64%
on 04/27/20
460.15 -77.64%
on 03/07/22
-2.70 (-2.56%)
since 06/04/18
10-Year
47.60 +133.19%
on 12/01/15
460.15 -75.88%
on 03/01/22
+28.30 (+34.22%)
since 05/01/13

52-Week Key Points

52-Wk Low
109.00
52-Wk High
317.45
52-Week High 317.45
Fibonacci 61.8% 237.82
Fibonacci 50% 213.23
Fibonacci 38.2% 188.63
Last Price 111.00s
52-Week Low 109.00

See More

LVK23 Daily Price Range

Day Low
111.00
Day High
111.00
Last Price: 111.00s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.31%
1-Month 3 times -14.45%
3-Month 1 time -23.95%
6-Month 4 times -54.06%
YTD 5 times -36.00%
52-Week 17 times -65.03%
2-Year 51 times -65.03%
3-Year 40 times -77.64%
5-Year 23 times -77.64%
10-Year 14 times -75.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.91%
1-Month 16 times +1.83%
3-Month 13 times +1.83%
6-Month 31 times +1.83%
YTD 21 times +1.83%
52-Week 31 times +1.83%
2-Year 11 times +43.69%
3-Year 6 times +92.34%
5-Year 33 times +110.64%
10-Year 17 times +133.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.