ICE Richard Bay Coal May '23 (LVK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVK23 | CLU26 | HOU26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.17 | 3.7221 | ||
| High | 111.00 | 76.70 | 3.8182 | ||
| Low | 111.00 | 74.24 | 3.6743 | ||
| Last | 111.00s | 75.50 | 3.7931 | ||
| Change | unch | -0.27 | +0.0226 | ||
| Percent Change | unch | -0.36% | +0.60% | ||
| Volume | 0 | 116,833 | 11,811 | ||
| 20-Day Average Volume | 15 | 287,235 | 44,501 | ||
| Previous | 111.00 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.21 | 81.02 | 3.9291 | ||
| 20-Day Raw Stochastic | 9.64% | 21.52% | 40.36% | ||
| 20-Day Relative Strength | 33.32 | 45.25 | 51.72 | ||
| Weighted Alpha | -54.14 | +20.25 | +81.93 | ||
| Today's Opinion | 80% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/19/23 | -10.50% since 07/29/26 | -10.89% since 07/29/26 | ||
| Low | 110.00 on 05/24/23 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 111.35 on 05/23/23 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -14.45% since 04/26/23 | +10.11% since 07/02/26 | +20.75% since 07/02/26 | ||
| Low | 109.00 on 05/19/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 129.75 on 05/01/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -25.05% since 02/24/23 | -15.94% since 05/05/26 | +4.20% since 05/05/26 | ||
| Low | 109.00 on 05/19/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 145.95 on 02/27/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -47.89% since 11/25/22 | +22.81% since 02/05/26 | +68.08% since 02/05/26 | ||
| Low | 109.00 on 05/19/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 241.60 on 12/02/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||