ICE Richard Bay Coal May '23 (LVK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVK23 | CLQ26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 72.38 | 3.3695 | ||
| High | 111.00 | 76.08 | 3.7714 | ||
| Low | 111.00 | 71.75 | 3.3239 | ||
| Latest | 111.00s | 74.51 | 3.7199 | ||
| Change | unch | +4.07 | +0.4182 | ||
| % Change | unch | +5.78% | +12.67% | ||
| Volume | 0 | 396,449 | 64,814 | ||
| 20-Day Average Volume | 15 | 226,447 | 47,672 | ||
| Previous Close | 111.00 | 70.44 | 3.3017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.21 | 74.99 | 3.2613 | ||
| 20-Day Raw Stochastic | 9.64% | 27.50% | 89.72% | ||
| 20-Day Relative Strength | 33.32 | 43.00 | 60.08 | ||
| Weighted Alpha | -54.14 | +14.77 | +80.23 | ||
| Today's Opinion | 80% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/19/23 | +6.19% since 06/30/26 | +14.34% since 06/30/26 | ||
| Low | 110.00 on 05/24/23 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 111.35 on 05/23/23 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -14.45% since 04/26/23 | -17.31% since 06/08/26 | +3.31% since 06/08/26 | ||
| Low | 109.00 on 05/19/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 129.75 on 05/01/23 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -25.05% since 02/24/23 | -8.23% since 04/08/26 | +12.33% since 04/08/26 | ||
| Low | 109.00 on 05/19/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 145.95 on 02/27/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -47.89% since 11/25/22 | +28.41% since 01/08/26 | +78.80% since 01/08/26 | ||
| Low | 109.00 on 05/19/23 | 57.35 on 01/09/26 | 2.0688 on 01/09/26 | ||
| High | 241.60 on 12/02/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||