Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal Apr '26 (LVJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.05 +3.18%
on 02/18/26
103.00 -0.78%
on 02/20/26
+3.25 (+3.28%)
since 02/13/26
1-Month
89.70 +13.94%
on 01/27/26
103.00 -0.78%
on 02/20/26
+11.95 (+13.24%)
since 01/20/26
3-Month
86.45 +18.22%
on 01/05/26
103.00 -0.78%
on 02/20/26
+10.05 (+10.91%)
since 11/20/25
6-Month
86.45 +18.22%
on 01/05/26
103.00 -0.78%
on 02/20/26
+3.20 (+3.23%)
since 08/20/25
YTD
86.45 +18.22%
on 01/05/26
103.00 -0.78%
on 02/20/26
+13.95 (+15.81%)
since 12/31/25
52-Week
86.45 +18.22%
on 01/05/26
107.30 -4.75%
on 04/01/25
-0.85 (-0.82%)
since 02/20/25
2-Year
86.45 +18.22%
on 01/05/26
126.85 -19.43%
on 08/16/24
+10.25 (+11.15%)
since 02/20/24
3-Year
80.50 +23.60%
on 10/13/25
146.00 -31.85%
on 02/27/23
-48.70 (-32.86%)
since 02/20/23
5-Year
80.50 +23.60%
on 10/13/25
460.15 -78.38%
on 03/07/22
+16.55 (+19.95%)
since 02/22/21
10-Year
48.85 +103.68%
on 04/01/20
460.15 -78.38%
on 03/01/22
+47.80 (+92.46%)
since 02/01/16

52-Week Key Points

52-Wk Low
86.45
52-Wk High
107.30
52-Week High 107.30
Last Price 102.20s
Fibonacci 61.8% 99.34
Fibonacci 50% 96.88
Fibonacci 38.2% 94.41
52-Week Low 86.45

See More

LVJ26 Daily Price Range

Day Low
102.20
Day High
103.00
Last Price: 102.20s
Daily Closing Range: 0.00%
Close to Close %Change: -0.29%
Close to Open %Change: -0.78%
High to Low %Change: +0.78%
Open to Previous %Change: +0.49%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.78%
1-Month 13 times -0.78%
3-Month 14 times -0.78%
6-Month 5 times -0.78%
YTD 20 times -0.78%
52-Week 6 times -4.75%
2-Year 19 times -19.43%
3-Year 1 time -31.85%
5-Year 30 times -78.38%
10-Year 18 times -78.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.18%
1-Month 3 times +13.94%
3-Month 12 times +18.22%
6-Month 24 times +18.22%
YTD 2 times +18.22%
52-Week 31 times +18.22%
2-Year 18 times +18.22%
3-Year 21 times +23.60%
5-Year 3 times +23.60%
10-Year 3 times +103.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot