ICE Richard Bay Coal Apr '24 (LVJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVJ24 | CLH26 | HOH26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.68 | 2.3421 | ||
| High | 103.50 | 60.82 | 2.3489 | ||
| Low | 103.50 | 58.96 | 2.2835 | ||
| Latest | 103.50s | 59.37 | 2.2987 | ||
| Change | -3.25 | -1.25 | -0.0601 | ||
| % Change | -3.04% | -2.06% | -2.55% | ||
| Volume | 0 | 288,892 | 124,085 | ||
| 20-Day Average Volume | 31 | 234,635 | 53,386 | ||
| Previous Close | 106.75 | 60.62 | 2.3588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.58 | 58.56 | 2.1671 | ||
| 20-Day Raw Stochastic | 0.00% | 56.79% | 78.01% | ||
| 20-Day Relative Strength | 45.14 | 52.22 | 56.54 | ||
| Weighted Alpha | -20.96 | -10.88 | +3.23 | ||
| Today's Opinion | 16% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 04/19/24 | -4.06% since 01/14/26 | +1.19% since 01/14/26 | ||
| Low | 103.50 on 04/26/24 | 58.53 on 01/20/26 | 2.1794 on 01/15/26 | ||
| High | 107.90 on 04/23/24 | 61.01 on 01/15/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 03/26/24 | +2.65% since 12/22/25 | +7.79% since 12/22/25 | ||
| Low | 103.50 on 04/26/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 111.65 on 04/18/24 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +11.65% since 01/26/24 | +1.80% since 10/22/25 | +5.43% since 10/22/25 | ||
| Low | 92.00 on 01/30/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 111.65 on 04/18/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.15% since 10/26/23 | -5.76% since 07/22/25 | +2.33% since 07/22/25 | ||
| Low | 91.70 on 01/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 127.35 on 10/27/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||