Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Richard Bay Coal Apr '22 (LVJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
295.00 +0.05%
on 04/28/22
301.65 -2.15%
on 04/25/22
-11.20 (-3.66%)
since 04/22/22
1-Month
250.00 +18.06%
on 04/04/22
311.80 -5.34%
on 04/21/22
+39.65 (+15.52%)
since 03/29/22
3-Month
137.20 +115.12%
on 02/01/22
455.15 -35.15%
on 03/08/22
+149.85 (+103.13%)
since 01/28/22
6-Month
99.85 +195.59%
on 12/31/21
455.15 -35.15%
on 03/08/22
+178.20 (+152.37%)
since 10/29/21
YTD
102.95 +186.69%
on 01/03/22
455.15 -35.15%
on 03/08/22
+195.30 (+195.59%)
since 12/31/21
52-Week
87.65 +236.74%
on 04/30/21
455.15 -35.15%
on 03/08/22
+208.15 (+239.25%)
since 04/29/21
2-Year
66.05 +346.86%
on 11/03/20
455.15 -35.15%
on 03/08/22
+227.75 (+337.91%)
since 04/29/20
3-Year
48.85 +429.68%
on 04/27/20
460.15 -43.77%
on 03/07/22
+187.30 (+262.14%)
since 05/06/19
5-Year
48.85 +429.68%
on 04/27/20
460.15 -43.77%
on 03/07/22
+186.25 (+256.90%)
since 05/08/17
10-Year
47.60 +520.06%
on 12/01/15
460.15 -35.86%
on 03/01/22
+197.70 (+202.87%)
since 04/01/12

52-Week Key Points

52-Week High 455.15
Fibonacci 61.8% 314.76
Last Price 295.15s
Fibonacci 50% 271.40
Fibonacci 38.2% 228.03
52-Week Low 87.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.15%
1-Month 9 times -5.34%
3-Month 15 times -35.15%
6-Month 27 times -35.15%
YTD 25 times -35.15%
52-Week 63 times -35.15%
2-Year 97 times -35.15%
3-Year 34 times -43.77%
5-Year 48 times -43.77%
10-Year 12 times -35.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.05%
1-Month 4 times +18.06%
3-Month 2 times +115.12%
6-Month 4 times +195.59%
YTD 1 time +186.69%
52-Week 1 time +236.74%
2-Year 12 times +346.86%
3-Year 11 times +429.68%
5-Year 12 times +429.68%
10-Year 21 times +520.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar