ICE Richard Bay Coal Apr '22 (LVJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVJ22 | CLQ26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.72 | 3.1535 | ||
| High | 295.15 | 76.06 | 3.1618 | ||
| Low | 295.15 | 74.46 | 3.1200 | ||
| Latest | 295.15s | 75.41 | 3.1534 | ||
| Change | +0.15 | +0.14 | +0.0263 | ||
| % Change | +0.05% | +0.19% | +0.84% | ||
| Volume | 0 | 19,734 | 1,105 | ||
| 20-Day Average Volume | 44 | 150,547 | 28,333 | ||
| Previous Close | 295.00 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.32 | 87.11 | 3.5040 | ||
| 20-Day Raw Stochastic | 73.06% | 2.24% | 4.77% | ||
| 20-Day Relative Strength | 54.40 | 36.95 | 40.25 | ||
| Weighted Alpha | +125.70 | +14.30 | +42.06 | ||
| Today's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/22/22 | -15.08% since 06/10/26 | -12.21% since 06/10/26 | ||
| Low | 295.00 on 04/28/22 | 74.46 on 06/17/26 | 3.1026 on 06/16/26 | ||
| High | 301.65 on 04/25/22 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +15.52% since 03/29/22 | -21.97% since 05/15/26 | -16.86% since 05/15/26 | ||
| Low | 250.00 on 04/04/22 | 74.46 on 06/17/26 | 3.1026 on 06/16/26 | ||
| High | 311.80 on 04/21/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +103.13% since 01/28/22 | -11.13% since 03/17/26 | +2.37% since 03/17/26 | ||
| Low | 137.20 on 02/01/22 | 74.46 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 455.15 on 03/08/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +152.37% since 10/29/21 | +33.89% since 12/17/25 | +54.49% since 12/17/25 | ||
| Low | 99.85 on 12/31/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 455.15 on 03/08/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||