ICE Richard Bay Coal Mar '25 (LVH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVH25 | CLG26 | HOG26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.47 | 2.1837 | ||
| High | 87.10 | 58.75 | 2.1868 | ||
| Low | 87.10 | 58.22 | 2.1737 | ||
| Latest | 87.10s | 58.62 | 2.1866 | ||
| Change | unch | +0.24 | +0.0039 | ||
| % Change | unch | +0.41% | +0.18% | ||
| Volume | 0 | 31,332 | 2,348 | ||
| 20-Day Average Volume | 27 | 171,346 | 40,548 | ||
| Previous Close | 87.10 | 58.38 | 2.1827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.72 | 57.84 | 2.2204 | ||
| 20-Day Raw Stochastic | 0.00% | 70.94% | 31.78% | ||
| 20-Day Relative Strength | 32.70 | 50.90 | 43.52 | ||
| Weighted Alpha | -29.04 | -11.90 | -2.21 | ||
| Today's Opinion | 96% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/21/25 | +5.00% since 12/17/25 | +2.03% since 12/17/25 | ||
| Low | 87.10 on 03/28/25 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 87.25 on 03/24/25 | 58.75 on 12/24/25 | 2.1897 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -2.68% since 02/28/25 | +0.02% since 11/24/25 | -6.25% since 11/24/25 | ||
| Low | 87.10 on 03/28/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 92.50 on 03/03/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -18.45% since 12/27/24 | -7.95% since 09/24/25 | -5.81% since 09/24/25 | ||
| Low | 87.10 on 03/28/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 107.50 on 12/31/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -25.14% since 09/27/24 | -4.37% since 06/24/25 | +0.04% since 06/24/25 | ||
| Low | 87.10 on 03/28/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 119.15 on 10/14/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||