ICE Richard Bay Coal Mar '25 (LVH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVH25 | CLM26 | HOM26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.67 | 3.8408 | ||
| High | 87.10 | 101.85 | 3.9482 | ||
| Low | 87.10 | 96.24 | 3.8199 | ||
| Latest | 87.10s | 99.78 | 3.8793 | ||
| Change | unch | +3.41 | -0.0017 | ||
| % Change | unch | +3.54% | -0.04% | ||
| Volume | 0 | 156,970 | 19,428 | ||
| 20-Day Average Volume | 27 | 270,583 | 41,018 | ||
| Previous Close | 87.10 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.72 | 92.34 | 3.7143 | ||
| 20-Day Raw Stochastic | 0.00% | 91.43% | 68.80% | ||
| 20-Day Relative Strength | 32.70 | 60.46 | 58.27 | ||
| Weighted Alpha | -29.04 | +84.90 | +109.27 | ||
| Today's Opinion | 96% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/21/25 | +11.40% since 04/21/26 | +6.16% since 04/21/26 | ||
| Low | 87.10 on 03/28/25 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 87.25 on 03/24/25 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 02/28/25 | +6.05% since 03/27/26 | +0.92% since 03/27/26 | ||
| Low | 87.10 on 03/28/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 92.50 on 03/03/25 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -18.45% since 12/27/24 | +60.36% since 01/28/26 | +70.80% since 01/28/26 | ||
| Low | 87.10 on 03/28/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 107.50 on 12/31/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -25.14% since 09/27/24 | +67.63% since 10/28/25 | +76.10% since 10/28/25 | ||
| Low | 87.10 on 03/28/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 119.15 on 10/14/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||