Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal Feb '22 (LVG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
197.00 +3.05%
on 02/21/22
204.00 -0.49%
on 02/23/22
+7.00 (+3.57%)
since 02/18/22
1-Month
170.50 +19.06%
on 02/01/22
204.00 -0.49%
on 02/23/22
+22.40 (+12.40%)
since 01/25/22
3-Month
108.15 +87.70%
on 12/31/21
204.00 -0.49%
on 02/23/22
+53.95 (+36.20%)
since 11/25/21
6-Month
107.95 +88.05%
on 11/02/21
219.80 -7.64%
on 10/05/21
+67.75 (+50.09%)
since 08/25/21
YTD
112.75 +80.04%
on 01/03/22
204.00 -0.49%
on 02/23/22
+94.85 (+87.70%)
since 12/31/21
52-Week
79.50 +155.35%
on 03/08/21
219.80 -7.64%
on 10/05/21
+123.70 (+155.99%)
since 02/25/21
2-Year
62.70 +223.76%
on 04/22/20
219.80 -7.64%
on 10/05/21
+131.15 (+182.53%)
since 02/25/20
3-Year
48.85 +434.29%
on 04/27/20
261.00 unch
on 02/28/22
+181.40 (+227.89%)
since 03/04/19
5-Year
48.85 +434.29%
on 04/27/20
261.00 unch
on 02/28/22
+180.70 (+225.03%)
since 03/06/17
10-Year
47.60 +326.47%
on 12/01/15
238.00 -14.71%
on 10/01/21
+99.10 (+95.38%)
since 02/01/12

52-Week Key Points

52-Wk Low
79.50
52-Wk High
219.80
52-Week High 219.80
Last Price 203.00s
Fibonacci 61.8% 166.21
Fibonacci 50% 149.65
Fibonacci 38.2% 133.09
52-Week Low 79.50

See More

LVG22 Daily Price Range

Day Low
203.00
Day High
203.00
Last Price: 203.00s
Daily Closing Range: N/A
Close to Close %Change: +0.37%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 8 times -0.49%
3-Month 16 times -0.49%
6-Month 23 times -7.64%
YTD 18 times -0.49%
52-Week 86 times -7.64%
2-Year 95 times -7.64%
3-Year 31 times unch
5-Year 45 times unch
10-Year 8 times -14.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.05%
1-Month 5 times +19.06%
3-Month 5 times +87.70%
6-Month 4 times +88.05%
YTD 1 time +80.04%
52-Week 3 times +155.35%
2-Year 12 times +223.76%
3-Year 13 times +434.29%
5-Year 17 times +434.29%
10-Year 23 times +326.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.