ICE Richard Bay Coal Feb '22 (LVG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVG22 | CLM26 | HOM26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.30 | 3.7651 | ||
| High | 203.00 | 96.48 | 3.8160 | ||
| Low | 203.00 | 89.85 | 3.5825 | ||
| Latest | 203.00s | 92.30 | 3.7226 | ||
| Change | +0.75 | -2.78 | -0.0630 | ||
| % Change | +0.37% | -2.92% | -1.66% | ||
| Volume | 0 | 174,629 | 26,754 | ||
| 20-Day Average Volume | 36 | 296,006 | 46,048 | ||
| Previous Close | 202.25 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.12 | 94.93 | 3.7619 | ||
| 20-Day Raw Stochastic | 97.01% | 39.80% | 47.53% | ||
| 20-Day Relative Strength | 69.16 | 49.99 | 51.54 | ||
| Weighted Alpha | +149.81 | +58.93 | +91.92 | ||
| Today's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/18/22 | -12.73% since 04/30/26 | -9.68% since 04/30/26 | ||
| Low | 197.00 on 02/21/22 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 204.00 on 02/23/22 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +12.40% since 01/25/22 | -7.74% since 04/07/26 | -10.04% since 04/07/26 | ||
| Low | 170.50 on 02/01/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 204.00 on 02/23/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +36.20% since 11/25/21 | +45.75% since 02/06/26 | +62.08% since 02/06/26 | ||
| Low | 108.15 on 12/31/21 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 204.00 on 02/23/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +50.09% since 08/25/21 | +53.61% since 11/07/25 | +64.87% since 11/07/25 | ||
| Low | 107.95 on 11/02/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 219.80 on 10/05/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||