Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal Jun '26 (LVM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.75 +6.00%
on 05/29/26
123.75 unch
on 06/03/26
+5.75 (+4.87%)
since 05/27/26
1-Month
111.10 +11.39%
on 05/04/26
123.75 unch
on 06/03/26
+13.30 (+12.04%)
since 05/01/26
3-Month
99.20 +24.75%
on 04/20/26
123.75 unch
on 06/03/26
+9.15 (+7.98%)
since 03/03/26
6-Month
86.60 +42.90%
on 01/05/26
123.75 unch
on 06/03/26
+30.80 (+33.14%)
since 12/03/25
YTD
86.60 +42.90%
on 01/05/26
123.75 unch
on 06/03/26
+35.00 (+39.44%)
since 12/31/25
52-Week
86.60 +42.90%
on 01/05/26
123.75 unch
on 06/03/26
+24.15 (+24.25%)
since 06/03/25
2-Year
86.60 +42.90%
on 01/05/26
126.30 -2.02%
on 08/16/24
-1.10 (-0.88%)
since 06/03/24
3-Year
80.50 +53.73%
on 10/13/25
135.00 -8.33%
on 10/16/23
+16.90 (+15.82%)
since 06/05/23
5-Year
80.50 +53.73%
on 10/13/25
460.15 -73.11%
on 03/07/22
+8.35 (+7.24%)
since 06/07/21
10-Year
48.85 +147.08%
on 04/01/20
460.15 -73.77%
on 03/01/22
+61.50 (+103.89%)
since 06/01/16

52-Week Key Points

52-Wk Low
86.60
52-Wk High
123.75
52-Week High 123.75
Last Price 123.75s
Fibonacci 61.8% 109.56
Fibonacci 50% 105.18
Fibonacci 38.2% 100.79
52-Week Low 86.60

See More

LVM26 Daily Price Range

Day Low
123.75
Day High
123.75
Last Price: 123.75s
Daily Closing Range: 0.00%
Close to Close %Change: +2.53%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 7 times unch
6-Month 19 times unch
YTD 20 times unch
52-Week 16 times unch
2-Year 6 times -2.02%
3-Year 8 times -8.33%
5-Year 19 times -73.11%
10-Year 15 times -73.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.00%
1-Month 1 time +11.39%
3-Month 8 times +24.75%
6-Month 8 times +42.90%
YTD 2 times +42.90%
52-Week 30 times +42.90%
2-Year 47 times +42.90%
3-Year 17 times +53.73%
5-Year 19 times +53.73%
10-Year 4 times +147.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.