ICE Richard Bay Coal Jul '26 (LVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVN26 | CLQ26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.95 | 3.7131 | ||
| High | 108.25 | 75.13 | 3.7219 | ||
| Low | 108.25 | 74.22 | 3.7051 | ||
| Latest | 108.25s | 74.47 | 3.7142 | ||
| Change | +1.80 | +0.95 | +0.0567 | ||
| % Change | +1.69% | +1.29% | +1.55% | ||
| Volume | 15 | 6,760 | 121 | ||
| 20-Day Average Volume | 39 | 219,144 | 46,035 | ||
| Previous Close | 106.45 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.56 | 74.38 | 3.2695 | ||
| 20-Day Raw Stochastic | 37.00% | 30.47% | 92.87% | ||
| 20-Day Relative Strength | 47.11 | 44.13 | 60.70 | ||
| Weighted Alpha | +2.52 | +16.30 | +81.79 | ||
| Today's Opinion | Hold | Hold | 72% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 07/01/26 | +8.68% since 07/01/26 | +15.49% since 07/01/26 | ||
| Low | 105.75 on 07/06/26 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 109.00 on 07/03/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 06/08/26 | -13.92% since 06/09/26 | +5.65% since 06/09/26 | ||
| Low | 103.20 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 119.25 on 06/09/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 04/08/26 | -7.91% since 04/09/26 | +9.89% since 04/09/26 | ||
| Low | 98.20 on 04/20/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 122.50 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.97% since 01/08/26 | +27.45% since 01/09/26 | +78.29% since 01/09/26 | ||
| Low | 90.15 on 01/12/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 122.50 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||