ICE Richard Bay Coal Jun '26 (LVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVM26 | CLN26 | HON26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 95.75 | 3.8287 | ||
| High | 123.75 | 95.91 | 3.8396 | ||
| Low | 123.75 | 94.76 | 3.8068 | ||
| Latest | 123.75s | 95.25 | 3.8360 | ||
| Change | +3.05 | -0.77 | -0.0121 | ||
| % Change | +2.53% | -0.80% | -0.31% | ||
| Volume | 0 | 14,312 | 947 | ||
| 20-Day Average Volume | 62 | 236,560 | 42,492 | ||
| Previous Close | 120.70 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.57 | 95.33 | 3.7607 | ||
| 20-Day Raw Stochastic | 100.00% | 47.40% | 61.49% | ||
| 20-Day Relative Strength | 64.32 | 53.24 | 55.28 | ||
| Weighted Alpha | +30.59 | +67.31 | +101.49 | ||
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 05/27/26 | +7.19% since 05/28/26 | +7.98% since 05/28/26 | ||
| Low | 116.75 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 123.75 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +12.04% since 05/01/26 | -6.13% since 05/04/26 | -2.18% since 05/04/26 | ||
| Low | 111.10 on 05/04/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 123.75 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 03/03/26 | +35.34% since 03/04/26 | +41.29% since 03/04/26 | ||
| Low | 99.20 on 04/20/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 123.75 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +33.14% since 12/03/25 | +61.92% since 12/04/25 | +78.30% since 12/04/25 | ||
| Low | 86.60 on 01/05/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 123.75 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||