ICE Richard Bay Coal Jul '26 (LVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVN26 | CLQ26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.95 | 3.7131 | ||
| High | 108.25 | 75.13 | 3.7219 | ||
| Low | 108.25 | 74.49 | 3.7051 | ||
| Latest | 108.25s | 74.68s | 3.7159 | ||
| Change | +1.80 | +1.16 | +0.0584 | ||
| % Change | +1.69% | +1.58% | +1.60% | ||
| Volume | 0 | 1,516 | 28 | ||
| 20-Day Average Volume | 39 | 227,264 | 47,763 | ||
| Previous Close | 106.45 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.56 | 74.98 | 3.2596 | ||
| 20-Day Raw Stochastic | 37.00% | 26.36% | 85.21% | ||
| 20-Day Relative Strength | 47.11 | 42.58 | 59.28 | ||
| Weighted Alpha | +2.52 | +14.18 | +78.00 | ||
| Today's Opinion | Hold | 24% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 07/01/26 | +5.78% since 06/30/26 | +13.27% since 06/30/26 | ||
| Low | 105.75 on 07/06/26 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 109.00 on 07/03/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 06/08/26 | -17.62% since 06/08/26 | +2.34% since 06/08/26 | ||
| Low | 103.20 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 119.25 on 06/09/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 04/08/26 | -8.58% since 04/08/26 | +11.28% since 04/08/26 | ||
| Low | 98.20 on 04/20/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 122.50 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.97% since 01/08/26 | +27.93% since 01/08/26 | +77.12% since 01/08/26 | ||
| Low | 90.15 on 01/12/26 | 57.35 on 01/09/26 | 2.0688 on 01/09/26 | ||
| High | 122.50 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||