Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Rotterdam Coal Nov '09 (LUX09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
11/27/09 (expired)

Seasonal Chart

ICE Rotterdam Coal Nov '09
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.40 +4.23%
on 10/28/09
78.55 -1.27%
on 11/18/09
+2.55 (+3.40%)
since 10/27/09
3-Month
67.25 +15.32%
on 09/04/09
78.55 -1.27%
on 11/18/09
+5.90 (+8.23%)
since 08/27/09
52-Week
63.00 +23.10%
on 03/16/09
93.65 -17.19%
on 01/06/09
-14.00 (-15.29%)
since 11/27/08

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Gains on Tight Supplies and US Energy Demand Optimism

June WTI crude oil (CLM24 ) this morning is up +0.43 (+0.55%), and June RBOB gasoline (RBM24 ) is up +3.00 (+1.20%). Crude oil and gasoline prices this morning are moderately higher. Crude has support...

CLN24 : 78.83 (+0.86%)
RBN24 : 2.5263 (+1.62%)
The Commodities Super Cycle is Underway!

Overnight precious metals are higher after yesterday’s explosive rally.

Marathon Oil Stock: Analyst Estimates & Ratings

Marathon Oil has underperformed the broader market this year, but Wall Street analysts are optimistic about the stock’s recovery potential.

MRO : 26.27 (-0.64%)
$SPX : 5,307.97 (unch)
XOP : 150.54 (-0.51%)
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1216-0 (+0.21%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 179.050 (+0.45%)
This Chart Signal Could Be a Red Flag for Peabody Energy Stock

In light of Peabody Energy Corporation’s recent appearance on Barchart's death cross screener, investors may find cause for concern. Historically, similar occurrences have preceded notable downturns...

BTU : 22.70 (-0.18%)
COAL : 23.64 (-0.55%)
Nat-Gas Prices Climb as Warmer US Temps Boost Nat-Gas Demand Prospects

June Nymex natural gas (NGM24 ) on Wednesday closed up +0.072 (+3.07%). June nat-gas prices on Wednesday rallied to a 3-3/4 month nearest-futures high on expectations that warm US temperatures will boost...

NGN24 : 2.692 (+2.32%)
1 Natural Gas Stock That's Keeping the Lights On in Europe

Europe no longer gets much natural gas from Russia. That country's Gazprom has been replaced by one company from Norway that is now supplying 30% of Europe's gas at a higher price than Russian gas. That...

EQNR : 27.91 (-0.57%)
LNG : 157.76 (+1.05%)
NGM24 : 2.501 (+3.52%)
Crude Recovers Early Losses on Dollar Weakness and a Fall in EIA Inventories

June WTI crude oil (CLM24 ) today is up +0.11 (+0.14%), and June RBOB gasoline (RBM24 ) is up +2.53 (+1.03%). Crude oil and gasoline prices rebounded from 2-1/2 month lows and are slightly higher. Crude...

CLN24 : 78.83 (+0.86%)
RBN24 : 2.5263 (+1.62%)
Schlumberger Stock Outlook: Is Wall Street Bullish or Bearish?

Although Schlumberger has underperformed the broader market YTD, Wall Street analysts are optimistic about the stock’s rebound potential.

SLB : 48.28 (-0.06%)
$SPX : 5,307.97 (unch)
IEZ : 22.98 (-0.17%)
Are Wall Street Analysts Predicting Kinder Morgan Stock Will Climb or Sink?

Despite lagging behind the broader market in the past year, Wall Street analysts remain moderately optimistic about Kinder Morgan's prospects.

KMI : 19.67 (+0.67%)
$SPX : 5,307.97 (unch)
XLE : 93.64 (-0.29%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 77.55
1st Resistance Point 77.55
Last Price 77.55s
1st Support Level 77.55
2nd Support Level 77.55
3rd Support Level N/A

See More

52-Week High 93.65
Fibonacci 61.8% 81.94
Fibonacci 50% 78.32
Last Price 77.55s
Fibonacci 38.2% 74.71
52-Week Low 63.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar