or
Faster, Cleaner, Better.

ICE Rotterdam Coal Oct '24 (LUV24)

119.65s +0.40 (+0.34%) 10/25/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Oct 25th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.00 +1.40%
on 10/21/24
Period Open: 119.35
122.75 -2.53%
on 10/21/24
+0.30 (+0.25%)
since 10/18/24
1-Month
115.00 +4.04%
on 09/26/24
Period Open: 115.75
122.75 -2.53%
on 10/21/24
+3.90 (+3.37%)
since 09/25/24
3-Month
109.15 +9.62%
on 09/16/24
Period Open: 112.95
127.50 -6.16%
on 08/12/24
+6.70 (+5.93%)
since 07/25/24
6-Month
104.10 +14.94%
on 07/11/24
Period Open: 113.05
127.50 -6.16%
on 08/12/24
+6.60 (+5.84%)
since 04/25/24
YTD
86.15 +38.89%
on 02/19/24
Period Open: 96.15
127.50 -6.16%
on 08/12/24
+23.50 (+24.44%)
since 12/29/23
52-Week
86.15 +38.89%
on 02/19/24
Period Open: 128.70
129.40 -7.53%
on 10/26/23
-9.05 (-7.03%)
since 10/25/23
2-Year
86.15 +38.89%
on 02/19/24
Period Open: 223.85
248.15 -51.78%
on 12/07/22
-104.20 (-46.55%)
since 10/25/22
3-Year
86.15 +38.89%
on 02/19/24
Period Open: 148.25
465.00 -74.25%
on 03/07/22
-28.50 (-19.22%)
since 11/01/21
5-Year
38.45 +211.44%
on 04/27/20
Period Open: 55.80
465.00 -74.25%
on 03/07/22
+63.95 (+114.61%)
since 11/04/19
10-Year
38.45 +211.18%
on 04/01/20
Period Open: 72.15
465.00 -74.27%
on 03/01/22
+47.50 (+65.84%)
since 10/01/14

52-Week Key Points

52-Week High 129.40
Last Price 119.65s
Fibonacci 61.8% 112.88
Fibonacci 50% 107.77
Fibonacci 38.2% 102.67
52-Week Low 86.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.53%
1-Month 5 times -2.53%
3-Month 11 times -6.16%
6-Month 13 times -6.16%
YTD 18 times -6.16%
52-Week 1 time -7.53%
2-Year 5 times -51.78%
3-Year 9 times -74.25%
5-Year 33 times -74.25%
10-Year 18 times -74.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.40%
1-Month 1 time +4.04%
3-Month 6 times +9.62%
6-Month 4 times +14.94%
YTD 8 times +38.89%
52-Week 25 times +38.89%
2-Year 37 times +38.89%
3-Year 5 times +38.89%
5-Year 16 times +211.44%
10-Year 13 times +211.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss