ICE Rotterdam Coal Oct '24 (LUV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV24 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 119.65 | 60.05 | 2.2400 | ||
| Low | 119.65 | 58.81 | 2.1831 | ||
| Latest | 119.65s | 59.75 | 2.2370 | ||
| Change | +0.40 | +0.67 | +0.0413 | ||
| % Change | +0.34% | +1.13% | +1.88% | ||
| Volume | 0 | 196,307 | 36,494 | ||
| 20-Day Average Volume | 72 | 186,996 | 36,064 | ||
| Previous Close | 119.25 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.16 | 58.06 | 2.1364 | ||
| 20-Day Raw Stochastic | 55.71% | 62.84% | 80.41% | ||
| 20-Day Relative Strength | 53.47 | 53.83 | 53.99 | ||
| Weighted Alpha | +0.33 | -10.73 | -1.59 | ||
| Today's Opinion | 64% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/18/24 | +1.31% since 01/09/26 | +4.95% since 01/09/26 | ||
| Low | 118.00 on 10/21/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 122.75 on 10/21/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 09/25/24 | +8.47% since 12/16/25 | +6.69% since 12/16/25 | ||
| Low | 115.00 on 09/26/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 122.75 on 10/21/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 07/25/24 | +4.88% since 10/16/25 | +6.07% since 10/16/25 | ||
| Low | 109.15 on 09/16/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 127.50 on 08/12/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.84% since 04/25/24 | -4.63% since 07/16/25 | +0.63% since 07/16/25 | ||
| Low | 104.10 on 07/11/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 127.50 on 08/12/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||