ICE Rotterdam Coal Oct '24 (LUV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV24 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.86 | 3.9563 | ||
| High | 119.65 | 82.07 | 3.9918 | ||
| Low | 119.65 | 77.93 | 3.9048 | ||
| Latest | 119.65s | 81.94 | 3.9357 | ||
| Change | +0.40 | +3.66 | +0.0219 | ||
| % Change | +0.34% | +4.68% | +0.56% | ||
| Volume | 0 | 197,283 | 28,233 | ||
| 20-Day Average Volume | 72 | 181,533 | 34,522 | ||
| Previous Close | 119.25 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.16 | 72.95 | 3.3650 | ||
| 20-Day Raw Stochastic | 55.71% | 98.57% | 96.46% | ||
| 20-Day Relative Strength | 53.47 | 56.15 | 65.98 | ||
| Weighted Alpha | +0.33 | +33.42 | +98.46 | ||
| Today's Opinion | 64% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/18/24 | +14.63% since 07/10/26 | +13.74% since 07/10/26 | ||
| Low | 118.00 on 10/21/24 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 122.75 on 10/21/24 | 81.88 on 07/17/26 | 3.9918 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 09/25/24 | +8.81% since 06/17/26 | +26.74% since 06/17/26 | ||
| Low | 115.00 on 09/26/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 122.75 on 10/21/24 | 81.88 on 07/17/26 | 3.9918 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 07/25/24 | +7.45% since 04/17/26 | +29.19% since 04/17/26 | ||
| Low | 109.15 on 09/16/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 127.50 on 08/12/24 | 95.30 on 05/18/26 | 3.9918 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 04/25/24 | +39.46% since 01/16/26 | +84.54% since 01/16/26 | ||
| Low | 104.10 on 07/11/24 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 127.50 on 08/12/24 | 95.30 on 05/18/26 | 3.9918 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||