ICE Rotterdam Coal Oct '24 (LUV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV24 | CLF26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.50 | 2.1996 | ||
| High | 119.65 | 57.61 | 2.2010 | ||
| Low | 119.65 | 57.38 | 2.1957 | ||
| Latest | 119.65s | 57.60 | 2.2003 | ||
| Change | +0.40 | +0.16 | +0.0108 | ||
| % Change | +0.34% | +0.28% | +0.49% | ||
| Volume | 0 | 939 | 117 | ||
| 20-Day Average Volume | 72 | 249,314 | 40,793 | ||
| Previous Close | 119.25 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.16 | 58.78 | 2.3133 | ||
| 20-Day Raw Stochastic | 55.71% | 13.54% | 4.27% | ||
| 20-Day Relative Strength | 53.47 | 43.06 | 41.62 | ||
| Weighted Alpha | +0.33 | -14.10 | -0.91 | ||
| Today's Opinion | 64% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/18/24 | -2.29% since 12/08/25 | -3.35% since 12/08/25 | ||
| Low | 118.00 on 10/21/24 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 122.75 on 10/21/24 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.37% since 09/25/24 | -4.04% since 11/14/25 | -9.91% since 11/14/25 | ||
| Low | 115.00 on 09/26/24 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 122.75 on 10/21/24 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +5.93% since 07/25/24 | -8.10% since 09/15/25 | -3.40% since 09/15/25 | ||
| Low | 109.15 on 09/16/24 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 127.50 on 08/12/24 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +5.84% since 04/25/24 | -12.86% since 06/13/25 | -3.85% since 06/13/25 | ||
| Low | 104.10 on 07/11/24 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 127.50 on 08/12/24 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||