ICE Rotterdam Coal Oct '24 (LUV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV24 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 83.49 | 4.2839 | ||
| High | 119.65 | 84.35 | 4.3240 | ||
| Low | 119.65 | 82.40 | 4.2125 | ||
| Last | 119.65s | 83.27s | 4.3040s | ||
| Change | +0.40 | +0.07 | +0.0515 | ||
| Percent Change | +0.34% | +0.08% | +1.21% | ||
| Volume | 0 | 207,122 | 32,918 | ||
| 20-Day Average Volume | 72 | 297,338 | 46,900 | ||
| Previous | 119.25 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.16 | 82.26 | 4.0364 | ||
| 20-Day Raw Stochastic | 55.71% | 46.91% | 96.93% | ||
| 20-Day Relative Strength | 53.47 | 53.67 | 64.00 | ||
| Weighted Alpha | +0.33 | +37.71 | +117.72 | ||
| Today's Opinion | 64% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/18/24 | +10.70% since 08/05/26 | +13.38% since 08/05/26 | ||
| Low | 118.00 on 10/21/24 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 122.75 on 10/21/24 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 09/25/24 | +16.72% since 07/10/26 | +24.06% since 07/10/26 | ||
| Low | 115.00 on 09/26/24 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 122.75 on 10/21/24 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 07/25/24 | -8.33% since 05/12/26 | +16.44% since 05/12/26 | ||
| Low | 109.15 on 09/16/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 127.50 on 08/12/24 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 04/25/24 | +35.42% since 02/12/26 | +92.11% since 02/12/26 | ||
| Low | 104.10 on 07/11/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 127.50 on 08/12/24 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||