ICE Rotterdam Coal Oct '24 (LUV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV24 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 119.65 | 94.70 | 3.7240 | ||
| Low | 119.65 | 89.41 | 3.5668 | ||
| Latest | 119.65s | 93.68 | 3.6286 | ||
| Change | +0.40 | -2.92 | -0.1434 | ||
| % Change | +0.34% | -3.02% | -3.80% | ||
| Volume | 0 | 301,991 | 48,348 | ||
| 20-Day Average Volume | 72 | 210,168 | 35,566 | ||
| Previous Close | 119.25 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.16 | 97.27 | 3.8193 | ||
| 20-Day Raw Stochastic | 55.71% | 39.26% | 33.63% | ||
| 20-Day Relative Strength | 53.47 | 51.32 | 50.46 | ||
| Weighted Alpha | +0.33 | +69.66 | +94.74 | ||
| Today's Opinion | 64% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/18/24 | -10.31% since 05/18/26 | -9.12% since 05/18/26 | ||
| Low | 118.00 on 10/21/24 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 122.75 on 10/21/24 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 09/25/24 | +4.51% since 04/24/26 | +0.66% since 04/24/26 | ||
| Low | 115.00 on 09/26/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 122.75 on 10/21/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 07/25/24 | +44.95% since 02/26/26 | +51.29% since 02/26/26 | ||
| Low | 109.15 on 09/16/24 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 127.50 on 08/12/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 04/25/24 | +60.42% since 11/26/25 | +70.00% since 11/26/25 | ||
| Low | 104.10 on 07/11/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 127.50 on 08/12/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||