ICE Rotterdam Coal Oct '24 (LUV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV24 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 73.13 | 3.1074 | ||
| High | 119.65 | 73.18 | 3.1202 | ||
| Low | 119.65 | 71.63 | 3.0706 | ||
| Latest | 119.65s | 71.74 | 3.0741 | ||
| Change | +0.40 | -1.47 | -0.0383 | ||
| % Change | +0.34% | -2.01% | -1.23% | ||
| Volume | 0 | 35,925 | 3,189 | ||
| 20-Day Average Volume | 72 | 173,874 | 33,242 | ||
| Previous Close | 119.25 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.16 | 83.38 | 3.3938 | ||
| 20-Day Raw Stochastic | 55.71% | 0.51% | 9.44% | ||
| 20-Day Relative Strength | 53.47 | 34.54 | 39.46 | ||
| Weighted Alpha | +0.33 | +13.14 | +45.52 | ||
| Today's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/18/24 | -4.61% since 06/16/26 | -1.63% since 06/16/26 | ||
| Low | 118.00 on 10/21/24 | 71.69 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 122.75 on 10/21/24 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 09/25/24 | -22.87% since 05/22/26 | -15.93% since 05/22/26 | ||
| Low | 115.00 on 09/26/24 | 71.69 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 122.75 on 10/21/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 07/25/24 | -14.42% since 03/24/26 | -5.34% since 03/24/26 | ||
| Low | 109.15 on 09/16/24 | 71.69 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 127.50 on 08/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 04/25/24 | +23.92% since 12/24/25 | +48.93% since 12/24/25 | ||
| Low | 104.10 on 07/11/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 127.50 on 08/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||