ICE Rotterdam Coal Oct '24 (LUV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV24 | CLG26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.40 | 2.1450 | ||
| High | 119.65 | 59.77 | 2.1736 | ||
| Low | 119.65 | 57.61 | 2.1242 | ||
| Latest | 119.65s | 59.12s | 2.1350s | ||
| Change | +0.40 | +1.36 | +0.0155 | ||
| % Change | +0.34% | +2.35% | +0.73% | ||
| Volume | 0 | 326,701 | 46,524 | ||
| 20-Day Average Volume | 72 | 234,412 | 47,771 | ||
| Previous Close | 119.25 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.16 | 57.27 | 2.1370 | ||
| 20-Day Raw Stochastic | 55.71% | 86.68% | 39.72% | ||
| 20-Day Relative Strength | 53.47 | 53.47 | 44.79 | ||
| Weighted Alpha | +0.33 | -12.85 | -8.40 | ||
| Today's Opinion | 64% Buy | Hold | 24% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/18/24 | +3.14% since 01/02/26 | +0.94% since 01/02/26 | ||
| Low | 118.00 on 10/21/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 122.75 on 10/21/24 | 59.77 on 01/09/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 09/25/24 | +1.79% since 12/09/25 | -4.90% since 12/09/25 | ||
| Low | 115.00 on 09/26/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 122.75 on 10/21/24 | 59.77 on 01/09/26 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.93% since 07/25/24 | -2.44% since 10/09/25 | -4.70% since 10/09/25 | ||
| Low | 109.15 on 09/16/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 127.50 on 08/12/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +5.84% since 04/25/24 | -6.82% since 07/09/25 | -5.39% since 07/09/25 | ||
| Low | 104.10 on 07/11/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 127.50 on 08/12/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||