or
Faster, Cleaner, Better.

ICE Rotterdam Coal Sep '23 (LUU23)

123.30s +0.30 (+0.24%) 09/29/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 29th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.55 +0.61%
on 09/25/23
Period Open: 122.25
124.00 -0.56%
on 09/26/23
+1.05 (+0.86%)
since 09/22/23
1-Month
115.00 +7.22%
on 09/05/23
Period Open: 123.10
124.00 -0.56%
on 09/26/23
+0.20 (+0.16%)
since 08/29/23
3-Month
92.00 +34.02%
on 07/13/23
Period Open: 116.85
130.05 -5.19%
on 08/22/23
+6.45 (+5.52%)
since 06/29/23
6-Month
86.95 +41.81%
on 06/01/23
Period Open: 137.35
148.05 -16.72%
on 04/03/23
-14.05 (-10.23%)
since 03/29/23
YTD
86.95 +41.81%
on 06/01/23
Period Open: 184.50
181.80 -32.18%
on 01/19/23
-61.20 (-33.17%)
since 12/30/22
52-Week
86.95 +41.81%
on 06/01/23
Period Open: 277.80
278.05 -55.66%
on 10/03/22
-154.50 (-55.62%)
since 09/29/22
2-Year
83.65 +47.40%
on 11/01/21
Period Open: 105.75
332.35 -62.90%
on 09/05/22
+17.55 (+16.60%)
since 09/29/21
3-Year
50.70 +147.83%
on 11/02/20
Period Open: 57.60
465.00 -72.98%
on 03/07/22
+68.05 (+118.14%)
since 10/05/20
5-Year
38.45 +226.79%
on 04/27/20
Period Open: 99.10
465.00 -72.98%
on 03/07/22
+26.55 (+26.79%)
since 10/08/18
10-Year
38.45 +220.68%
on 04/01/20
Period Open: 82.60
465.00 -73.48%
on 03/01/22
+40.70 (+49.27%)
since 09/01/13

52-Week Key Points

52-Week High 278.05
Fibonacci 61.8% 205.05
Fibonacci 50% 182.50
Fibonacci 38.2% 159.95
Last Price 123.30s
52-Week Low 86.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.56%
1-Month 6 times -0.56%
3-Month 5 times -5.19%
6-Month 3 times -16.72%
YTD 2 times -32.18%
52-Week 2 times -55.66%
2-Year 25 times -62.90%
3-Year 31 times -72.98%
5-Year 20 times -72.98%
10-Year 17 times -73.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.61%
1-Month 4 times +7.22%
3-Month 9 times +34.02%
6-Month 19 times +41.81%
YTD 26 times +41.81%
52-Week 40 times +41.81%
2-Year 6 times +47.40%
3-Year 3 times +147.83%
5-Year 33 times +226.79%
10-Year 20 times +220.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss