ICE Rotterdam Coal Sep '23 (LUU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUU23 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.95 | 3.7131 | ||
| High | 123.30 | 75.13 | 3.7370 | ||
| Low | 123.30 | 71.81 | 3.5350 | ||
| Latest | 123.30s | 72.09 | 3.5591 | ||
| Change | +0.30 | -1.43 | -0.0984 | ||
| % Change | +0.24% | -1.95% | -2.69% | ||
| Volume | 0 | 174,367 | 25,010 | ||
| 20-Day Average Volume | 77 | 229,222 | 47,682 | ||
| Previous Close | 123.00 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.76 | 74.26 | 3.2621 | ||
| 20-Day Raw Stochastic | 92.22% | 20.67% | 73.64% | ||
| 20-Day Relative Strength | 56.81 | 40.99 | 56.21 | ||
| Weighted Alpha | -46.79 | +11.24 | +72.28 | ||
| Today's Opinion | 80% Buy | 32% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 09/22/23 | +5.16% since 07/01/26 | +10.89% since 07/01/26 | ||
| Low | 122.55 on 09/25/23 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 124.00 on 09/26/23 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 08/29/23 | -16.70% since 06/09/26 | +1.44% since 06/09/26 | ||
| Low | 115.00 on 09/05/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 124.00 on 09/26/23 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 06/29/23 | -10.89% since 04/09/26 | +5.51% since 04/09/26 | ||
| Low | 92.00 on 07/13/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 130.05 on 08/22/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.23% since 03/29/23 | +23.32% since 01/09/26 | +71.19% since 01/09/26 | ||
| Low | 86.95 on 06/01/23 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 148.05 on 04/03/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||