ICE Rotterdam Coal Aug '24 (LUQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ24 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.55 | 3.5565 | ||
| High | 121.70 | 89.02 | 3.5967 | ||
| Low | 121.70 | 86.35 | 3.4610 | ||
| Latest | 121.70s | 87.36s | 3.4886s | ||
| Change | +0.40 | -1.54 | -0.0635 | ||
| % Change | +0.33% | -1.73% | -1.79% | ||
| Volume | 0 | 242,918 | 39,797 | ||
| 20-Day Average Volume | 69 | 230,559 | 41,146 | ||
| Previous Close | 121.30 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.31 | 95.84 | 3.7704 | ||
| 20-Day Raw Stochastic | 52.08% | 6.45% | 9.93% | ||
| 20-Day Relative Strength | 59.20 | 45.39 | 46.81 | ||
| Weighted Alpha | +5.61 | +53.75 | +83.08 | ||
| Today's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/23/24 | -9.33% since 05/21/26 | -6.32% since 05/21/26 | ||
| Low | 120.40 on 08/26/24 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 121.75 on 08/28/24 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 07/30/24 | -12.74% since 04/29/26 | -10.67% since 04/29/26 | ||
| Low | 116.50 on 07/31/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 124.00 on 08/12/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 05/30/24 | +32.00% since 02/27/26 | +41.85% since 02/27/26 | ||
| Low | 102.05 on 07/10/24 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 125.55 on 06/03/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.68% since 02/29/24 | +50.34% since 11/28/25 | +63.51% since 11/28/25 | ||
| Low | 100.15 on 03/01/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 125.55 on 06/03/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||