ICE Rotterdam Coal Aug '24 (LUQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ24 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 71.86 | 3.5606 | ||
| High | 121.70 | 72.56 | 3.5606 | ||
| Low | 121.70 | 71.22 | 3.5146 | ||
| Latest | 121.70s | 71.88 | 3.5180 | ||
| Change | +0.40 | -0.20 | -0.0536 | ||
| % Change | +0.33% | -0.28% | -1.50% | ||
| Volume | 0 | 14,359 | 1,045 | ||
| 20-Day Average Volume | 69 | 224,737 | 46,755 | ||
| Previous Close | 121.30 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.31 | 73.43 | 3.2597 | ||
| 20-Day Raw Stochastic | 52.08% | 19.77% | 68.26% | ||
| 20-Day Relative Strength | 59.20 | 40.75 | 54.82 | ||
| Weighted Alpha | +5.61 | +10.78 | +69.63 | ||
| Today's Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 48% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/23/24 | +4.67% since 07/02/26 | +10.84% since 07/02/26 | ||
| Low | 120.40 on 08/26/24 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 121.75 on 08/28/24 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 07/30/24 | -18.61% since 06/10/26 | -1.45% since 06/10/26 | ||
| Low | 116.50 on 07/31/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 124.00 on 08/12/24 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 05/30/24 | -11.52% since 04/10/26 | +5.78% since 04/10/26 | ||
| Low | 102.05 on 07/10/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 125.55 on 06/03/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.68% since 02/29/24 | +22.95% since 01/09/26 | +69.20% since 01/09/26 | ||
| Low | 100.15 on 03/01/24 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 125.55 on 06/03/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||