ICE Rotterdam Coal Aug '24 (LUQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ24 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 121.70 | 67.83 | 2.6148 | ||
| Low | 121.70 | 64.85 | 2.5250 | ||
| Latest | 121.70s | 66.30 | 2.5763 | ||
| Change | +0.40 | +1.09 | +0.0505 | ||
| % Change | +0.33% | +1.67% | +2.00% | ||
| Volume | 0 | 300,571 | 45,216 | ||
| 20-Day Average Volume | 69 | 280,612 | 67,736 | ||
| Previous Close | 121.30 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.31 | 64.39 | 2.4080 | ||
| 20-Day Raw Stochastic | 52.08% | 84.79% | 91.13% | ||
| 20-Day Relative Strength | 59.20 | 61.21 | 66.24 | ||
| Weighted Alpha | +5.61 | +8.54 | +25.75 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/23/24 | +0.38% since 02/20/26 | +4.22% since 02/20/26 | ||
| Low | 120.40 on 08/26/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 121.75 on 08/28/24 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 07/30/24 | +7.46% since 01/27/26 | +11.60% since 01/27/26 | ||
| Low | 116.50 on 07/31/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 124.00 on 08/12/24 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 05/30/24 | +14.66% since 11/26/25 | +17.45% since 11/26/25 | ||
| Low | 102.05 on 07/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 125.55 on 06/03/24 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +23.68% since 02/29/24 | +6.82% since 08/27/25 | +17.23% since 08/27/25 | ||
| Low | 100.15 on 03/01/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 125.55 on 06/03/24 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||