ICE Rotterdam Coal Aug '24 (LUQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ24 | CLG26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 121.70 | 59.80 | 2.1590 | ||
| Low | 121.70 | 58.45 | 2.1175 | ||
| Latest | 121.70s | 59.13 | 2.1407 | ||
| Change | +0.40 | +0.01 | +0.0057 | ||
| % Change | +0.33% | +0.02% | +0.27% | ||
| Volume | 0 | 183,699 | 22,510 | ||
| 20-Day Average Volume | 69 | 235,310 | 46,422 | ||
| Previous Close | 121.30 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.31 | 57.35 | 2.1331 | ||
| 20-Day Raw Stochastic | 52.08% | 86.15% | 47.58% | ||
| 20-Day Relative Strength | 59.20 | 53.47 | 45.28 | ||
| Weighted Alpha | +5.61 | -12.35 | -8.29 | ||
| Today's Opinion | 56% Buy | Hold | 8% Sell | ||
| Previous Opinion | 48% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/23/24 | +1.37% since 01/05/26 | -0.11% since 01/05/26 | ||
| Low | 120.40 on 08/26/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 121.75 on 08/28/24 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 07/30/24 | +3.28% since 12/12/25 | -2.24% since 12/12/25 | ||
| Low | 116.50 on 07/31/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 124.00 on 08/12/24 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -0.12% since 05/30/24 | +1.62% since 10/10/25 | -1.30% since 10/10/25 | ||
| Low | 102.05 on 07/10/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 125.55 on 06/03/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +23.68% since 02/29/24 | -7.28% since 07/11/25 | -6.01% since 07/11/25 | ||
| Low | 100.15 on 03/01/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 125.55 on 06/03/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||