ICE Rotterdam Coal Aug '24 (LUQ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ24 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 62.28 | 2.3717 | ||
| High | 121.70 | 62.60 | 2.3952 | ||
| Low | 121.70 | 61.12 | 2.3334 | ||
| Latest | 121.70s | 62.47 | 2.3941 | ||
| Change | +0.40 | +0.33 | +0.0343 | ||
| % Change | +0.33% | +0.53% | +1.45% | ||
| Volume | 0 | 84,050 | 11,886 | ||
| 20-Day Average Volume | 69 | 337,298 | 81,567 | ||
| Previous Close | 121.30 | 62.14 | 2.3598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.31 | 60.65 | 2.2852 | ||
| 20-Day Raw Stochastic | 52.08% | 63.99% | 66.40% | ||
| 20-Day Relative Strength | 59.20 | 56.42 | 56.99 | ||
| Weighted Alpha | +5.61 | -2.61 | +9.91 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/23/24 | +0.30% since 01/27/26 | -0.74% since 01/27/26 | ||
| Low | 120.40 on 08/26/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 121.75 on 08/28/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 07/30/24 | +9.56% since 01/02/26 | +13.98% since 01/02/26 | ||
| Low | 116.50 on 07/31/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 124.00 on 08/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 05/30/24 | +3.73% since 11/03/25 | +3.45% since 11/03/25 | ||
| Low | 102.05 on 07/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 125.55 on 06/03/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +23.68% since 02/29/24 | -1.57% since 08/01/25 | +7.12% since 08/01/25 | ||
| Low | 100.15 on 03/01/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 125.55 on 06/03/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||