ICE Rotterdam Coal Aug '24 (LUQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ24 | CLH26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 121.70 | 60.95 | 2.2401 | ||
| Low | 121.70 | 60.61 | 2.2221 | ||
| Latest | 121.70s | 60.72 | 2.2244 | ||
| Change | +0.40 | -0.21 | -0.0140 | ||
| % Change | +0.33% | -0.34% | -0.63% | ||
| Volume | 0 | 6,762 | 576 | ||
| 20-Day Average Volume | 69 | 151,109 | 47,379 | ||
| Previous Close | 121.30 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.31 | 57.60 | 2.1387 | ||
| 20-Day Raw Stochastic | 52.08% | 91.55% | 88.20% | ||
| 20-Day Relative Strength | 59.20 | 58.38 | 51.97 | ||
| Weighted Alpha | +5.61 | -8.71 | -3.37 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/23/24 | +8.57% since 01/07/26 | +8.10% since 01/07/26 | ||
| Low | 120.40 on 08/26/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 121.75 on 08/28/24 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 07/30/24 | +6.32% since 12/12/25 | +1.54% since 12/12/25 | ||
| Low | 116.50 on 07/31/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 124.00 on 08/12/24 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 05/30/24 | +4.51% since 10/14/25 | +2.91% since 10/14/25 | ||
| Low | 102.05 on 07/10/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 125.55 on 06/03/24 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +23.68% since 02/29/24 | -3.93% since 07/14/25 | -1.20% since 07/14/25 | ||
| Low | 100.15 on 03/01/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 125.55 on 06/03/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||