Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Rotterdam Coal Aug '24 (LUQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rotterdam Coal Futures - ARA
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
08/30/24 (expired)

Seasonal Chart

ICE Rotterdam Coal Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.50 +4.46%
on 07/31/24
124.00 -1.85%
on 08/12/24
+5.55 (+4.78%)
since 07/30/24
3-Month
102.05 +19.26%
on 07/10/24
125.55 -3.07%
on 06/03/24
-0.15 (-0.12%)
since 05/30/24
52-Week
84.00 +44.88%
on 02/19/24
138.10 -11.88%
on 10/13/23
-5.60 (-4.40%)
since 08/29/23

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil Rally Pauses as Prices Pull Back From Resistance

Crude oil drops on signs of US–Iran de-escalation. The selloff looks corrective, with potential stabilization near 59 after an A-B-C pullback

Dollar Strength and Easing Iran Tensions Hammer Crude Prices

March WTI crude oil (CLH26 ) on Monday closed down -3.07 (-4.71%), and March RBOB gasoline (RBH26 ) closed down -0.0908 (-4.68%). Crude oil and gasoline prices sold off sharply on Monday amid a stronger...

CLH26 : 62.21 (+0.11%)
RBH26 : 1.8592 (+0.42%)
DXY00 : 97.628 (unch)
Nat-Gas Prices Plunge as US Production Comes Back Online

March Nymex natural gas (NGH26 ) on Monday closed sharply lower by -1.117 (-25.65%). March nat-gas prices plunged to a 3-week nearest-futures low on Monday and settled sharply lower. The recovery in US...

NGH26 : 3.228 (-0.28%)
Grain Crushings

Grain Crushings - 2026-02-02

FLG26 : 1.58250s (-0.47%)
ZCPAUS.CM : 3.9160 (-0.43%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 426-6 (+0.23%)
XBM26 : 190.50 (unch)
XEH26 : 69.37 (+0.20%)
XVH26 : 2,265s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3414 (+2.29%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,266 (+1.33%)
GFH26 : 366.350s (+1.69%)
SIH26 : 85.680 (+11.26%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1067-4 (+0.68%)
QAJ26 : 66.32 (+0.03%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.58 (-0.14%)
SBH26 : 14.53 (+1.89%)
CLH26 : 62.21 (+0.11%)
ZCH26 : 426-6 (+0.23%)
ZWH26 : 528-4 (+0.14%)
Crude Prices Tumble on Dollar Strength and Easing Geopolitical Risks

March WTI crude oil (CLH26 ) today is down -3.27 (-5.01%), and March RBOB gasoline (RBH26 ) is down -0.0887 (-4.57%). Crude oil and gasoline prices are sharply lower today amid a stronger dollar and easing...

CLH26 : 62.21 (+0.11%)
RBH26 : 1.8592 (+0.42%)
DXY00 : 97.628 (unch)
How Is the Commodity Complex Starting the New Day, Week, and Month?

There is a red glow emanating from the commodity complex early Monday morning.

ZCH26 : 426-6 (+0.23%)
ZSH26 : 1067-4 (+0.68%)
ZWN26 : 548-0 (+0.09%)
KEN26 : 558-2 (-0.22%)
ZQG26 : 96.3625 (unch)
NGH26 : 3.228 (-0.28%)
A look at global commodities & Why extreme cold Jan. weather will persist through Feb.

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 4,266 (+1.33%)
OJH26 : 188.30s (-10.80%)
SBH26 : 14.53 (+1.89%)
UNG : 12.70 (-24.85%)
BOIL : 20.12 (-50.53%)
CLH26 : 62.21 (+0.11%)
KCH26 : 330.75 (-0.75%)
NFH26 : 77.260 (-5.02%)
TGH26 : 32.270 (-4.93%)
HOH26 : 2.3792 (+0.82%)
RBH26 : 1.8592 (+0.42%)
NGH26 : 3.228 (-0.28%)
Crude Prices Falter as President Trump Dials Down Rhetoric on Iran

March WTI crude oil (CLH26 ) on Friday closed down -0.21 (-0.32%), and March RBOB gasoline (RBH26 ) closed up +0.0069 (+0.36%). Crude oil prices gave up an early advance and turned lower after President...

CLH26 : 62.21 (+0.11%)
RBH26 : 1.8592 (+0.42%)
DXY00 : 97.628 (unch)
Nat-Gas Prices Surge Due to Persistent US Cold Weather

March Nymex natural gas (NGH26 ) on Friday closed up by +0.436 (+11.13%). March nat-gas prices rallied sharply on Friday, but remained below Wednesday's 3-year nearest-futures (G26) high. Nat-gas prices...

NGH26 : 3.228 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 121.70
2nd Resistance Point 121.70
1st Resistance Point 121.70
Last Price 121.70s
1st Support Level 121.70
2nd Support Level 121.70
3rd Support Level 121.70

See More

52-Week High 138.10
Last Price 121.70s
Fibonacci 61.8% 117.43
Fibonacci 50% 111.05
Fibonacci 38.2% 104.67
52-Week Low 84.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar