or
Faster, Cleaner, Better.

ICE Rotterdam Coal Aug '24 (LUQ24)

121.70s +0.40 (+0.33%) 08/30/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 30th, 2024
Day Low
121.70
Day High
121.70
Open 0.00
Previous Close 121.30 121.30
Volume 0 0
Open Interest 1,588 1,588
Stochastic %K 38.52% 38.52%
Weighted Alpha +5.61 +5.61
5-Day Change +1.20 (+1.00%) +1.20 (+1.00%)
52-Week Range 84.00 - 138.10 84.00 - 138.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
08/30/24 (expired)

Seasonal Chart

ICE Rotterdam Coal Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.50 +4.46%
on 07/31/24
Period Open: 116.15
124.00 -1.85%
on 08/12/24
+5.55 (+4.78%)
since 07/30/24
3-Month
102.05 +19.26%
on 07/10/24
Period Open: 121.85
125.55 -3.07%
on 06/03/24
-0.15 (-0.12%)
since 05/30/24
52-Week
84.00 +44.88%
on 02/19/24
Period Open: 127.30
138.10 -11.88%
on 10/13/23
-5.60 (-4.40%)
since 08/29/23

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGQ25 : 3.417 (+3.11%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLQ25 : 68.59 (+0.20%)
RBU25 : 2.1472 (+0.17%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 82.45 (-0.15%)
WEC : 105.51 (-0.16%)
$SPX : 6,259.75 (-0.33%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ25 ) on Thursday closed down -1.81 (-2.65%), and August RBOB gasoline (RBQ25 ) closed down -0.0355 (-1.62%). Crude oil and gasoline prices on Thursday settled sharply lower. Thursday's...

CLQ25 : 68.59 (+0.20%)
RBU25 : 2.1472 (+0.17%)
DXY00 : 97.959 (+0.11%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.417 (+3.11%)
Concerns About Waning Global Energy Demand Pressure Crude Prices

August WTI crude oil (CLQ25 ) today is down -1.35 (-1.97%), and August RBOB gasoline (RBQ25 ) is down -0.0361 (-1.65%). Crude oil and gasoline prices today are sharply lower. Today's rally in the dollar...

CLQ25 : 68.59 (+0.20%)
RBU25 : 2.1472 (+0.17%)
DXY00 : 97.959 (+0.11%)
WASDE

WASDE - 2025-07-11

KGV25 : 0.6620s (-0.08%)
ZSX25 : 1007-6 (+0.05%)
KIN25 : 300.00s (-1.15%)
XBX25 : 200.50s (-0.37%)
KOU25 : 4,205 (+0.74%)
SWV25 : 479.20s (+1.48%)
ZSBAUS.CM : -0.4033 (+0.69%)
ZOZ25 : 360-2 (-0.83%)
BJQ25 : 1.8130s (-0.38%)
ZMZ25 : 283.4 (-0.07%)
MLU25 : 201.00s (-0.12%)
ZCZ25 : 411-0 (-0.30%)
Cotton Looking at Lower Trade Early on Friday

Cotton prices are trading with most contracts down 20 to 30 points, as front month October is up 28 points. Futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude...

CTZ25 : 67.67 (+0.37%)
CTV25 : 66.59 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Cotton Eases Back Lower on Thursday

Cotton futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude oil is down $1.51 cents/barrel at $66.86, with the US dollar index $0.51 higher to $97.250. USDA Export...

CTZ25 : 67.67 (+0.37%)
CTV25 : 66.59 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sharply Lower as the Dollar Rallies

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.30 (-1.81%), and August London ICE white sugar #5 (SWQ25 ) closed down -10.00 (-2.03%). Sugar prices fell sharply Thursday due to a stronger...

DXY00 : 97.960 (+0.11%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Cocoa Demand Concerns Hammer Prices

September ICE NY cocoa (CCU25 ) Thursday closed down -317 (-3.78%), and September ICE London cocoa #7 (CAU25 ) closed down -248 (-4.57%) Cocoa prices on Thursday posted sharp losses due to concerns about...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
US Tariffs on Brazil Boost Arabica Coffee Prices

September arabica coffee (KCU25 ) Thursday closed up +3.75 (+1.32%), and September ICE robusta coffee (RMU25 ) closed down -150 (-4.32%). Coffee prices on Thursday settled mixed, with arabica coffee posting...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Cotton Easing Lower on Thursday

Cotton futures are trading with 12 to 25 point losses on the Thursday session. Crude oil is down $1.68 cents/barrel at $66.70, with the US dollar index $0.171 lower to $97.370. USDA Export Sales data...

CTZ25 : 67.67 (+0.37%)
CTV25 : 66.59 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the Dollar Strengthens

October NY world sugar #11 (SBV25 ) today is down -0.22 (-1.33%), and August London ICE white sugar #5 (SWQ25 ) is down -9.10 (-1.85%). Sugar prices are under pressure today from a stronger dollar. The...

DXY00 : 97.960 (+0.11%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Cocoa Prices Slump on Cocoa Demand Fears

September ICE NY cocoa (CCU25 ) today is down -286 (-3.41%), and September ICE London cocoa #7 (CAU25 ) is down -215 (-3.88%) Cocoa prices today are sharply lower due to concerns about cocoa demand. Chocolate...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
Arabica Coffee Prices Jump as Tariffs on Brazil May Disrupt Coffee Supplies

September arabica coffee (KCU25 ) today is up +2.40 (+0.84%), and September ICE robusta coffee (RMU25 ) is down -121 (-3.49%). Coffee prices today are mixed, with arabica coffee posting a 1-week high and...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 121.70
2nd Resistance Point 121.70
1st Resistance Point 121.70
Last Price 121.70s
1st Support Level 121.70
2nd Support Level 121.70
3rd Support Level 121.70

See More

52-Week High 138.10
Last Price 121.70s
Fibonacci 61.8% 117.43
Fibonacci 50% 111.05
Fibonacci 38.2% 104.67
52-Week Low 84.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss