ICE Rotterdam Coal Aug '21 (LUQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ21 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 85.75 | 3.3642 | ||
| High | 148.95 | 91.48 | 3.6450 | ||
| Low | 148.95 | 84.43 | 3.3047 | ||
| Latest | 148.95s | 85.16 | 3.4284 | ||
| Change | -0.05 | -9.61 | -0.1582 | ||
| % Change | -0.03% | -10.14% | -4.41% | ||
| Volume | 0 | 368,512 | 28,181 | ||
| 20-Day Average Volume | 73 | 494,888 | 84,001 | ||
| Previous Close | 149.00 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.59 | 70.92 | 2.7689 | ||
| 20-Day Raw Stochastic | 74.30% | 45.11% | 53.16% | ||
| 20-Day Relative Strength | 70.56 | 72.70 | 76.84 | ||
| Weighted Alpha | +189.57 | +34.44 | +52.70 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 08/20/21 | +17.76% since 03/03/26 | +8.11% since 03/03/26 | ||
| Low | 148.30 on 08/23/21 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 149.00 on 08/26/21 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 07/27/21 | +37.64% since 02/10/26 | +47.46% since 02/10/26 | ||
| Low | 137.00 on 07/28/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 152.15 on 08/16/21 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +66.89% since 05/27/21 | +51.20% since 12/10/25 | +57.38% since 12/10/25 | ||
| Low | 91.70 on 05/31/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 152.15 on 08/16/21 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +123.65% since 02/26/21 | +40.05% since 09/10/25 | +54.51% since 09/10/25 | ||
| Low | 64.30 on 03/08/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 152.15 on 08/16/21 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||