ICE Rotterdam Coal Jul '25 (LUN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN25 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 104.45 | 66.72 | 2.5072 | ||
| High | 104.50 | 67.03 | 2.5233 | ||
| Low | 104.45 | 65.81 | 2.4880 | ||
| Latest | 104.50s | 66.25 | 2.5185 | ||
| Change | +0.05 | -0.15 | +0.0109 | ||
| % Change | +0.05% | -0.23% | +0.43% | ||
| Volume | 10 | 104,471 | 13,961 | ||
| 20-Day Average Volume | 41 | 224,888 | 57,681 | ||
| Previous Close | 104.45 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.20 | 63.47 | 2.3565 | ||
| 20-Day Raw Stochastic | 11.29% | 88.83% | 96.74% | ||
| 20-Day Relative Strength | 50.32 | 60.94 | 64.22 | ||
| Weighted Alpha | -8.83 | +5.59 | +19.73 | ||
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 07/18/25 | +5.62% since 02/12/26 | +8.81% since 02/12/26 | ||
| Low | 104.15 on 07/22/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 104.75 on 07/22/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/25/25 | +10.12% since 01/20/26 | +11.79% since 01/20/26 | ||
| Low | 103.05 on 06/26/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 110.00 on 07/10/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +10.99% since 04/25/25 | +13.40% since 11/20/25 | +10.28% since 11/20/25 | ||
| Low | 93.50 on 05/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 110.00 on 07/10/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 01/24/25 | +7.14% since 08/20/25 | +15.41% since 08/20/25 | ||
| Low | 93.35 on 02/28/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 111.80 on 01/31/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||