Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Jun '26 (LUM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.00 +0.75%
on 06/04/26
142.00 -5.63%
on 06/03/26
+3.75 (+2.88%)
since 05/29/26
1-Month
106.00 +26.42%
on 05/06/26
142.00 -5.63%
on 06/03/26
+18.15 (+15.67%)
since 05/05/26
3-Month
99.90 +34.13%
on 04/21/26
143.20 -6.42%
on 03/19/26
+9.20 (+7.37%)
since 03/05/26
6-Month
93.80 +42.86%
on 01/19/26
143.20 -6.42%
on 03/19/26
+35.45 (+35.97%)
since 12/05/25
YTD
93.80 +42.86%
on 01/19/26
143.20 -6.42%
on 03/19/26
+39.05 (+41.13%)
since 12/31/25
52-Week
93.80 +42.86%
on 01/19/26
143.20 -6.42%
on 03/19/26
+29.70 (+28.48%)
since 06/05/25
2-Year
93.80 +42.86%
on 01/19/26
143.20 -6.42%
on 03/19/26
+11.05 (+8.99%)
since 06/05/24
3-Year
88.75 +50.99%
on 10/13/25
143.20 -6.42%
on 03/19/26
+18.25 (+15.77%)
since 06/05/23
5-Year
88.75 +50.99%
on 10/13/25
465.00 -71.18%
on 03/07/22
+24.00 (+21.82%)
since 06/07/21
10-Year
38.45 +248.50%
on 04/01/20
465.00 -71.18%
on 03/01/22
+79.00 (+143.64%)
since 06/01/16

52-Week Key Points

52-Wk Low
93.80
52-Wk High
143.20
52-Week High 143.20
Last Price 134.00s
Fibonacci 61.8% 124.33
Fibonacci 50% 118.50
Fibonacci 38.2% 112.67
52-Week Low 93.80

See More

LUM26 Daily Price Range

Day Low
134.00
Day High
138.25
Last Price: 134.00s
Daily Closing Range: 0.00%
Close to Close %Change: -0.04%
Close to Open %Change: -1.80%
High to Low %Change: +3.17%
Open to Previous %Change: +1.79%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.63%
1-Month 17 times -5.63%
3-Month 3 times -6.42%
6-Month 13 times -6.42%
YTD 15 times -6.42%
52-Week 14 times -6.42%
2-Year 16 times -6.42%
3-Year 7 times -6.42%
5-Year 18 times -71.18%
10-Year 20 times -71.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.75%
1-Month 1 time +26.42%
3-Month 12 times +34.13%
6-Month 11 times +42.86%
YTD 4 times +42.86%
52-Week 27 times +42.86%
2-Year 38 times +42.86%
3-Year 8 times +50.99%
5-Year 7 times +50.99%
10-Year 8 times +248.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.