ICE Rotterdam Coal Jun '26 (LUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUM26 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 68.43 | 3.1793 | ||
| High | 125.80 | 69.26 | 3.2117 | ||
| Low | 125.80 | 68.14 | 3.1720 | ||
| Latest | 125.80s | 68.63 | 3.1869 | ||
| Change | -0.30 | -0.06 | +0.0047 | ||
| % Change | -0.24% | -0.09% | +0.15% | ||
| Volume | 0 | 18,836 | 1,452 | ||
| 20-Day Average Volume | 56 | 197,696 | 42,458 | ||
| Previous Close | 126.10 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.40 | 76.64 | 3.2621 | ||
| 20-Day Raw Stochastic | 8.47% | 5.49% | 24.57% | ||
| 20-Day Relative Strength | 50.68 | 34.07 | 44.29 | ||
| Weighted Alpha | +20.17 | +3.50 | +48.20 | ||
| Today's Opinion | 24% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/19/26 | -1.13% since 06/26/26 | +2.60% since 06/26/26 | ||
| Low | 125.80 on 06/26/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 126.50 on 06/24/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 05/26/26 | -26.17% since 06/03/26 | -15.72% since 06/03/26 | ||
| Low | 124.30 on 06/18/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 142.00 on 06/03/26 | 92.73 on 06/08/26 | 3.7863 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 03/26/26 | -17.04% since 04/02/26 | -4.66% since 04/02/26 | ||
| Low | 99.90 on 04/21/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 142.00 on 06/03/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +31.87% since 12/26/25 | +19.96% since 01/02/26 | +56.10% since 01/02/26 | ||
| Low | 93.80 on 01/19/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 143.20 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||