Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal May '29 (LUK29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.90 +3.31%
on 02/17/26
113.40 -0.79%
on 02/20/26
+4.15 (+3.83%)
since 02/16/26
1-Month
100.40 +12.05%
on 01/27/26
113.40 -0.79%
on 02/20/26
+10.75 (+10.57%)
since 01/23/26
3-Month
98.60 +14.10%
on 01/05/26
113.40 -0.79%
on 02/20/26
+7.00 (+6.64%)
since 11/21/25
6-Month
98.60 +14.10%
on 01/05/26
113.40 -0.79%
on 02/20/26
+2.65 (+2.41%)
since 08/22/25
YTD
98.60 +14.10%
on 01/05/26
113.40 -0.79%
on 02/20/26
+11.55 (+11.44%)
since 12/31/25
52-Week
98.60 +14.10%
on 01/05/26
119.45 -5.82%
on 07/11/25
+7.65 (+7.30%)
since 02/21/25
2-Year
96.45 +16.64%
on 02/26/24
132.60 -15.16%
on 08/15/24
+19.90 (+21.49%)
since 02/23/24
3-Year
88.75 +21.30%
on 10/13/25
156.00 -30.99%
on 02/27/23
-49.45 (-31.48%)
since 02/20/23
5-Year
65.20 +65.11%
on 03/01/21
465.00 -76.85%
on 03/07/22
+42.40 (+64.98%)
since 02/22/21
10-Year
38.45 +179.97%
on 04/01/20
465.00 -76.85%
on 03/01/22
+63.35 (+143.00%)
since 02/01/16

52-Week Key Points

52-Wk Low
98.60
52-Wk High
119.45
52-Week High 119.45
Last Price 112.50
Fibonacci 61.8% 111.49
Fibonacci 50% 109.02
Fibonacci 38.2% 106.56
52-Week Low 98.60

See More

LUK29 Daily Price Range

Day Low
112.50
Day High
112.50
Last Price: 112.50
Daily Closing Range: 0.00%
Close to Close %Change: -0.79%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.79%
1-Month 11 times -0.79%
3-Month 9 times -0.79%
6-Month 4 times -0.79%
YTD 13 times -0.79%
52-Week 12 times -5.82%
2-Year 24 times -15.16%
3-Year 1 time -30.99%
5-Year 28 times -76.85%
10-Year 23 times -76.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.31%
1-Month 2 times +12.05%
3-Month 12 times +14.10%
6-Month 21 times +14.10%
YTD 2 times +14.10%
52-Week 8 times +14.10%
2-Year 1 time +16.64%
3-Year 9 times +21.30%
5-Year 1 time +65.11%
10-Year 3 times +179.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot