Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Rotterdam Coal May '23 (LUK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.10 unch
on 05/26/23
119.75 -1.38%
on 05/22/23
-0.60 (-0.51%)
since 05/19/23
1-Month
116.90 +1.03%
on 05/18/23
137.00 -13.80%
on 04/28/23
-16.80 (-12.45%)
since 04/26/23
3-Month
116.00 +1.81%
on 03/09/23
155.75 -24.17%
on 02/27/23
-38.15 (-24.42%)
since 02/24/23
6-Month
116.00 +1.81%
on 03/09/23
274.70 -57.01%
on 11/30/22
-114.35 (-49.19%)
since 11/25/22
YTD
116.00 +1.81%
on 03/09/23
183.20 -35.53%
on 01/03/23
-65.65 (-35.73%)
since 12/30/22
52-Week
116.00 +1.81%
on 03/09/23
341.15 -65.38%
on 09/05/22
-111.15 (-48.48%)
since 05/26/22
2-Year
74.85 +57.78%
on 07/07/21
341.15 -65.38%
on 09/05/22
+40.45 (+52.09%)
since 05/26/21
3-Year
44.35 +123.11%
on 06/08/20
465.00 -78.72%
on 03/07/22
+52.75 (+114.18%)
since 06/01/20
5-Year
38.45 +157.35%
on 04/27/20
465.00 -78.72%
on 03/07/22
+3.45 (+3.61%)
since 06/04/18
10-Year
38.45 +207.15%
on 04/01/20
465.00 -74.60%
on 03/01/22
+38.50 (+48.37%)
since 05/01/13

52-Week Key Points

52-Wk Low
116.00
52-Wk High
341.15
52-Week High 341.15
Fibonacci 61.8% 255.14
Fibonacci 50% 228.57
Fibonacci 38.2% 202.01
Last Price 118.10s
52-Week Low 116.00

See More

LUK23 Daily Price Range

Day Low
118.10
Day High
118.10
Last Price: 118.10s
Daily Closing Range: N/A
Close to Close %Change: -0.46%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.38%
1-Month 2 times -13.80%
3-Month 1 time -24.17%
6-Month 3 times -57.01%
YTD 1 time -35.53%
52-Week 14 times -65.38%
2-Year 58 times -65.38%
3-Year 40 times -78.72%
5-Year 24 times -78.72%
10-Year 19 times -74.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 9 times +1.03%
3-Month 7 times +1.81%
6-Month 25 times +1.81%
YTD 15 times +1.81%
52-Week 23 times +1.81%
2-Year 7 times +57.78%
3-Year 1 time +123.11%
5-Year 33 times +157.35%
10-Year 19 times +207.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar