or
Faster, Cleaner, Better.

ICE Rotterdam Coal Apr '25 (LUJ25)

102.00s -0.25 (-0.24%) 04/25/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.00 unch
on 04/25/25
Period Open: 102.55
103.50 -1.45%
on 04/23/25
-0.55 (-0.54%)
since 04/17/25
1-Month
96.95 +5.21%
on 03/26/25
Period Open: 97.65
106.20 -3.95%
on 04/01/25
+4.35 (+4.45%)
since 03/25/25
3-Month
89.20 +14.35%
on 03/03/25
Period Open: 108.05
110.50 -7.69%
on 01/31/25
-6.05 (-5.60%)
since 01/24/25
6-Month
89.20 +14.35%
on 03/03/25
Period Open: 125.35
127.70 -20.13%
on 11/18/24
-23.35 (-18.63%)
since 10/25/24
YTD
89.20 +14.35%
on 03/03/25
Period Open: 111.25
113.30 -9.97%
on 01/21/25
-9.25 (-8.31%)
since 12/31/24
52-Week
89.20 +14.35%
on 03/03/25
Period Open: 115.00
129.50 -21.24%
on 08/15/24
-13.00 (-11.30%)
since 04/25/24
2-Year
87.65 +16.37%
on 02/19/24
Period Open: 132.80
139.50 -26.88%
on 10/18/23
-30.80 (-23.19%)
since 04/25/23
3-Year
89.20 +14.35%
on 03/03/25
Period Open: 319.50
400.00 -76.95%
on 09/05/22
-227.30 (-71.14%)
since 05/02/22
5-Year
38.55 +139.17%
on 05/18/20
Period Open: 40.00
465.00 -80.17%
on 03/07/22
+52.20 (+130.50%)
since 05/04/20
10-Year
38.45 +165.28%
on 04/01/20
Period Open: 59.80
465.00 -78.06%
on 03/01/22
+42.20 (+70.57%)
since 04/01/15

52-Week Key Points

52-Week High 129.50
Fibonacci 61.8% 114.11
Fibonacci 50% 109.35
Fibonacci 38.2% 104.59
Last Price 102.00s
52-Week Low 89.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.45%
1-Month 5 times -3.95%
3-Month 5 times -7.69%
6-Month 5 times -20.13%
YTD 2 times -9.97%
52-Week 15 times -21.24%
2-Year 10 times -26.88%
3-Year 7 times -76.95%
5-Year 42 times -80.17%
10-Year 22 times -78.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +5.21%
3-Month 15 times +14.35%
6-Month 26 times +14.35%
YTD 12 times +14.35%
52-Week 14 times +14.35%
2-Year 15 times +16.37%
3-Year 19 times +14.35%
5-Year 2 times +139.17%
10-Year 11 times +165.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar