Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Mar '26 (LUH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.15 +1.18%
on 03/24/26
123.30 -3.04%
on 03/23/26
-2.05 (-1.69%)
since 03/20/26
1-Month
113.00 +5.80%
on 03/02/26
139.50 -14.30%
on 03/03/26
+13.55 (+12.78%)
since 02/27/26
3-Month
92.00 +29.95%
on 01/09/26
139.50 -14.30%
on 03/03/26
+25.65 (+27.32%)
since 12/26/25
6-Month
92.00 +29.95%
on 01/09/26
139.50 -14.30%
on 03/03/26
+20.30 (+20.45%)
since 09/26/25
YTD
92.00 +29.95%
on 01/09/26
139.50 -14.30%
on 03/03/26
+25.85 (+27.59%)
since 12/31/25
52-Week
92.00 +29.95%
on 01/09/26
139.50 -14.30%
on 03/03/26
+13.15 (+12.36%)
since 03/27/25
2-Year
92.00 +29.95%
on 01/09/26
139.50 -14.30%
on 03/03/26
+1.45 (+1.23%)
since 03/27/24
3-Year
88.75 +37.35%
on 10/13/25
140.15 -13.02%
on 04/24/23
-13.20 (-9.77%)
since 04/03/23
5-Year
68.35 +78.35%
on 04/12/21
465.00 -73.78%
on 03/07/22
+54.35 (+80.46%)
since 04/05/21
10-Year
38.45 +210.92%
on 04/01/20
465.00 -74.29%
on 03/01/22
+74.60 (+165.96%)
since 03/01/16

52-Week Key Points

52-Wk Low
92.00
52-Wk High
139.50
52-Week High 139.50
Fibonacci 61.8% 121.35
Last Price 119.55s
Fibonacci 50% 115.75
Fibonacci 38.2% 110.14
52-Week Low 92.00

See More

LUH26 Daily Price Range

Day Low
119.55
Day High
121.40
Last Price: 119.55s
Daily Closing Range: 0.00%
Close to Close %Change: -1.32%
Close to Open %Change: -1.52%
High to Low %Change: +1.55%
Open to Previous %Change: +0.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.04%
1-Month 2 times -14.30%
3-Month 18 times -14.30%
6-Month 17 times -14.30%
YTD 17 times -14.30%
52-Week 7 times -14.30%
2-Year 14 times -14.30%
3-Year 3 times -13.02%
5-Year 25 times -73.78%
10-Year 23 times -74.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.18%
1-Month 1 time +5.80%
3-Month 5 times +29.95%
6-Month 15 times +29.95%
YTD 3 times +29.95%
52-Week 29 times +29.95%
2-Year 39 times +29.95%
3-Year 9 times +37.35%
5-Year 1 time +78.35%
10-Year 2 times +210.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.