ICE Rotterdam Coal Mar '26 (LUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH26 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 121.40 | 80.04 | 4.0123 | ||
| High | 121.40 | 83.30 | 4.1596 | ||
| Low | 119.55 | 79.92 | 4.0123 | ||
| Latest | 119.55s | 82.82 | 4.1544 | ||
| Change | -1.60 | +3.56 | +0.1414 | ||
| % Change | -1.32% | +4.49% | +3.52% | ||
| Volume | 5 | 87,523 | 5,773 | ||
| 20-Day Average Volume | 58 | 259,903 | 41,752 | ||
| Previous Close | 121.15 | 79.26 | 4.0130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.28 | 78.41 | 3.7604 | ||
| 20-Day Raw Stochastic | 24.72% | 59.14% | 88.18% | ||
| 20-Day Relative Strength | 55.35 | 53.12 | 65.38 | ||
| Weighted Alpha | +17.87 | +34.78 | +107.68 | ||
| Today's Opinion | 32% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 03/20/26 | -4.73% since 07/22/26 | +2.01% since 07/22/26 | ||
| Low | 118.15 on 03/24/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 123.30 on 03/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 02/27/26 | +17.48% since 06/29/26 | +33.14% since 06/29/26 | ||
| Low | 113.00 on 03/02/26 | 67.12 on 07/02/26 | 3.0746 on 06/30/26 | ||
| High | 139.50 on 03/03/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +27.32% since 12/26/25 | -6.91% since 04/29/26 | +15.10% since 04/29/26 | ||
| Low | 92.00 on 01/09/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 139.50 on 03/03/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +20.45% since 09/26/25 | +31.26% since 01/29/26 | +81.74% since 01/29/26 | ||
| Low | 92.00 on 01/09/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 139.50 on 03/03/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||