ICE Rotterdam Coal Mar '26 (LUH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH26 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 102.25 | 64.87 | 2.4513 | ||
| High | 103.50 | 65.03 | 2.4520 | ||
| Low | 101.90 | 64.78 | 2.4420 | ||
| Latest | 102.85s | 65.02 | 2.4515 | ||
| Change | +1.15 | +0.39 | +0.0111 | ||
| % Change | +1.13% | +0.60% | +0.45% | ||
| Volume | 137 | 3,465 | 503 | ||
| 20-Day Average Volume | 296 | 353,820 | 84,738 | ||
| Previous Close | 101.70 | 64.63 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.43 | 62.60 | 2.3843 | ||
| 20-Day Raw Stochastic | 93.23% | 80.88% | 68.81% | ||
| 20-Day Relative Strength | 60.98 | 59.52 | 58.14 | ||
| Weighted Alpha | -2.72 | +2.13 | +12.96 | ||
| Today's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 02/04/26 | +2.64% since 02/05/26 | +2.26% since 02/05/26 | ||
| Low | 99.15 on 02/05/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 103.50 on 02/11/26 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +10.06% since 01/09/26 | +9.51% since 01/12/26 | +13.92% since 01/12/26 | ||
| Low | 93.35 on 01/12/26 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 103.50 on 02/11/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 11/11/25 | +11.19% since 11/12/25 | +3.79% since 11/12/25 | ||
| Low | 92.00 on 01/09/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 103.50 on 02/11/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.83% since 08/11/25 | +5.71% since 08/12/25 | +11.80% since 08/12/25 | ||
| Low | 92.00 on 01/09/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 106.25 on 08/20/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||