ICE Rotterdam Coal Mar '26 (LUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH26 | CLV26 | HOV26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 121.40 | 82.00 | 4.1110 | ||
| High | 121.40 | 84.27 | 4.1900 | ||
| Low | 119.55 | 80.65 | 4.0672 | ||
| Last | 119.55s | 84.14 | 4.1859 | ||
| Change | -1.60 | +1.91 | +0.0406 | ||
| Percent Change | -1.32% | +2.32% | +0.98% | ||
| Volume | 5 | 161,517 | 30,386 | ||
| 20-Day Average Volume | 58 | 187,945 | 37,185 | ||
| Previous | 121.15 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.28 | 81.34 | 4.0854 | ||
| 20-Day Raw Stochastic | 24.72% | 66.00% | 64.24% | ||
| 20-Day Relative Strength | 55.35 | 53.27 | 57.79 | ||
| Weighted Alpha | +17.87 | +35.52 | +101.78 | ||
| Today's Opinion | 32% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 03/20/26 | -4.72% since 08/20/26 | -5.41% since 08/20/26 | ||
| Low | 118.15 on 03/24/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 123.30 on 03/23/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 02/27/26 | +3.09% since 07/27/26 | +6.83% since 07/27/26 | ||
| Low | 113.00 on 03/02/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 139.50 on 03/03/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +27.32% since 12/26/25 | +1.65% since 05/27/26 | +23.21% since 05/27/26 | ||
| Low | 92.00 on 01/09/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 139.50 on 03/03/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +20.45% since 09/26/25 | +28.03% since 02/27/26 | +70.33% since 02/27/26 | ||
| Low | 92.00 on 01/09/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 139.50 on 03/03/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||