ICE Rotterdam Coal Mar '26 (LUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH26 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 121.40 | 102.58 | 3.9381 | ||
| High | 121.40 | 103.13 | 3.9684 | ||
| Low | 119.55 | 102.12 | 3.9320 | ||
| Latest | 119.55s | 102.87 | 3.9584 | ||
| Change | -1.60 | -1.51 | -0.0513 | ||
| % Change | -1.32% | -1.45% | -1.28% | ||
| Volume | 5 | 10,911 | 298 | ||
| 20-Day Average Volume | 58 | 163,159 | 28,718 | ||
| Previous Close | 121.15 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.28 | 95.97 | 3.7965 | ||
| 20-Day Raw Stochastic | 24.72% | 88.25% | 85.74% | ||
| 20-Day Relative Strength | 55.35 | 61.44 | 59.42 | ||
| Weighted Alpha | +17.87 | +91.33 | +115.75 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 03/20/26 | +4.30% since 05/12/26 | -0.21% since 05/12/26 | ||
| Low | 118.15 on 03/24/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 123.30 on 03/23/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 02/27/26 | +28.09% since 04/17/26 | +23.80% since 04/17/26 | ||
| Low | 113.00 on 03/02/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 139.50 on 03/03/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +27.32% since 12/26/25 | +56.99% since 02/19/26 | +65.69% since 02/19/26 | ||
| Low | 92.00 on 01/09/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 139.50 on 03/03/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +20.45% since 09/26/25 | +75.22% since 11/19/25 | +78.37% since 11/19/25 | ||
| Low | 92.00 on 01/09/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 139.50 on 03/03/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||