ICE Rotterdam Coal Mar '26 (LUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH26 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 121.40 | 96.62 | 3.9065 | ||
| High | 121.40 | 97.85 | 3.9753 | ||
| Low | 119.55 | 93.63 | 3.8101 | ||
| Latest | 119.55s | 95.70 | 3.8850 | ||
| Change | -1.60 | -0.15 | +0.0173 | ||
| % Change | -1.32% | -0.16% | +0.45% | ||
| Volume | 5 | 186,231 | 22,509 | ||
| 20-Day Average Volume | 58 | 263,845 | 38,143 | ||
| Previous Close | 121.15 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.28 | 92.09 | 3.7128 | ||
| 20-Day Raw Stochastic | 24.72% | 74.23% | 69.90% | ||
| 20-Day Relative Strength | 55.35 | 57.61 | 59.04 | ||
| Weighted Alpha | +17.87 | +68.86 | +105.40 | ||
| Today's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 03/20/26 | +15.57% since 04/17/26 | +17.23% since 04/17/26 | ||
| Low | 118.15 on 03/24/26 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 123.30 on 03/23/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 02/27/26 | +6.35% since 03/24/26 | +7.73% since 03/24/26 | ||
| Low | 113.00 on 03/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 139.50 on 03/03/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +27.32% since 12/26/25 | +58.08% since 01/23/26 | +75.55% since 01/23/26 | ||
| Low | 92.00 on 01/09/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 139.50 on 03/03/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +20.45% since 09/26/25 | +59.00% since 10/24/25 | +75.00% since 10/24/25 | ||
| Low | 92.00 on 01/09/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 139.50 on 03/03/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||