Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Feb '26 (LUG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.85 +0.38%
on 02/23/26
107.95 -1.57%
on 02/23/26
-1.40 (-1.30%)
since 02/20/26
1-Month
96.90 +9.65%
on 01/28/26
107.95 -1.57%
on 02/23/26
+8.50 (+8.70%)
since 01/27/26
3-Month
92.30 +15.11%
on 12/22/25
107.95 -1.57%
on 02/23/26
+8.20 (+8.36%)
since 11/27/25
6-Month
92.30 +15.11%
on 12/22/25
107.95 -1.57%
on 02/23/26
+4.50 (+4.42%)
since 08/27/25
YTD
93.70 +13.39%
on 01/05/26
107.95 -1.57%
on 02/23/26
+11.90 (+12.61%)
since 12/31/25
52-Week
92.30 +15.11%
on 12/22/25
114.85 -7.49%
on 07/11/25
+4.50 (+4.42%)
since 02/27/25
2-Year
92.30 +15.11%
on 12/22/25
132.90 -20.05%
on 08/15/24
+6.90 (+6.95%)
since 02/27/24
3-Year
88.75 +33.86%
on 10/13/25
150.00 -20.80%
on 04/03/23
-16.20 (-12.00%)
since 03/06/23
5-Year
66.00 +80.00%
on 03/15/21
465.00 -74.45%
on 03/07/22
+52.75 (+79.86%)
since 03/08/21
10-Year
38.45 +176.33%
on 04/01/20
465.00 -77.15%
on 03/01/22
+61.95 (+139.84%)
since 02/01/16

52-Week Key Points

52-Wk Low
92.30
52-Wk High
114.85
52-Week High 114.85
Last Price 106.25s
Fibonacci 61.8% 106.24
Fibonacci 50% 103.57
Fibonacci 38.2% 100.91
52-Week Low 92.30

See More

LUG26 Daily Price Range

Day Low
106.25
Day High
106.25
Last Price: 106.25s
Daily Closing Range: 0.00%
Close to Close %Change: -0.23%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.57%
1-Month 10 times -1.57%
3-Month 12 times -1.57%
6-Month 10 times -1.57%
YTD 17 times -1.57%
52-Week 10 times -7.49%
2-Year 22 times -20.05%
3-Year 3 times -20.80%
5-Year 27 times -74.45%
10-Year 23 times -77.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.38%
1-Month 1 time +9.65%
3-Month 11 times +15.11%
6-Month 20 times +15.11%
YTD 2 times +13.39%
52-Week 20 times +15.11%
2-Year 25 times +15.11%
3-Year 11 times +33.86%
5-Year 1 time +80.00%
10-Year 3 times +176.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot