ICE Rotterdam Coal Feb '26 (LUG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG26 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.78 | 3.8933 | ||
| High | 106.25 | 102.70 | 4.0989 | ||
| Low | 106.25 | 96.25 | 3.8688 | ||
| Latest | 106.25s | 101.64 | 4.0550 | ||
| Change | -0.25 | +7.23 | +0.2466 | ||
| % Change | -0.23% | +7.66% | +6.48% | ||
| Volume | 0 | 200,775 | 17,429 | ||
| 20-Day Average Volume | 117 | 446,152 | 47,415 | ||
| Previous Close | 106.50 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 98.58 | 4.0220 | ||
| 20-Day Raw Stochastic | 80.57% | 54.36% | 52.67% | ||
| 20-Day Relative Strength | 62.64 | 58.96 | 58.76 | ||
| Weighted Alpha | +6.90 | +78.22 | +111.59 | ||
| Today's Opinion | 80% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 02/20/26 | +2.33% since 04/01/26 | +0.94% since 04/01/26 | ||
| Low | 105.85 on 02/23/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 107.95 on 02/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 01/27/26 | +11.99% since 03/09/26 | +21.53% since 03/09/26 | ||
| Low | 96.90 on 01/28/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 107.95 on 02/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 11/27/25 | +74.62% since 01/09/26 | +95.42% since 01/09/26 | ||
| Low | 92.30 on 12/22/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 107.95 on 02/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 08/27/25 | +69.20% since 10/09/25 | +88.69% since 10/09/25 | ||
| Low | 92.30 on 12/22/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 107.95 on 02/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||