ICE Rotterdam Coal Feb '26 (LUG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG26 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 106.25 | 93.90 | 3.7112 | ||
| Low | 106.25 | 90.32 | 3.5856 | ||
| Latest | 106.25s | 91.75s | 3.6023 | ||
| Change | -0.25 | -4.85 | -0.1697 | ||
| % Change | -0.23% | -5.02% | -4.50% | ||
| Volume | 0 | 56,053 | 4,716 | ||
| 20-Day Average Volume | 117 | 198,325 | 33,573 | ||
| Previous Close | 106.50 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 97.16 | 3.8168 | ||
| 20-Day Raw Stochastic | 80.57% | 28.25% | 25.95% | ||
| 20-Day Relative Strength | 62.64 | 49.31 | 49.28 | ||
| Weighted Alpha | +6.90 | +64.32 | +90.96 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 02/20/26 | -12.32% since 05/18/26 | -10.38% since 05/18/26 | ||
| Low | 105.85 on 02/23/26 | 90.32 on 05/25/26 | 3.5856 on 05/25/26 | ||
| High | 107.95 on 02/23/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 01/27/26 | +2.17% since 04/24/26 | -0.73% since 04/24/26 | ||
| Low | 96.90 on 01/28/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 107.95 on 02/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 11/27/25 | +40.97% since 02/25/26 | +49.62% since 02/25/26 | ||
| Low | 92.30 on 12/22/25 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 107.95 on 02/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 08/27/25 | +58.37% since 11/25/25 | +68.19% since 11/25/25 | ||
| Low | 92.30 on 12/22/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 107.95 on 02/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||