ICE Rotterdam Coal Feb '26 (LUG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG26 | CLN26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 106.25 | 82.42 | 3.3160 | ||
| Low | 106.25 | 79.70 | 3.2114 | ||
| Latest | 106.25s | 80.40 | 3.2569 | ||
| Change | -0.25 | -4.48 | -0.1070 | ||
| % Change | -0.23% | -5.28% | -3.18% | ||
| Volume | 0 | 70,303 | 5,968 | ||
| 20-Day Average Volume | 117 | 270,594 | 26,451 | ||
| Previous Close | 106.50 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 92.33 | 3.5804 | ||
| 20-Day Raw Stochastic | 80.57% | 2.47% | 4.74% | ||
| 20-Day Relative Strength | 62.64 | 39.53 | 42.47 | ||
| Weighted Alpha | +6.90 | +23.95 | +48.74 | ||
| Today's Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 02/20/26 | -12.02% since 06/08/26 | -9.19% since 06/08/26 | ||
| Low | 105.85 on 02/23/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 107.95 on 02/23/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 01/27/26 | -20.48% since 05/15/26 | -14.11% since 05/15/26 | ||
| Low | 96.90 on 01/28/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 107.95 on 02/23/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 11/27/25 | -9.28% since 03/13/26 | +4.95% since 03/13/26 | ||
| Low | 92.30 on 12/22/25 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 107.95 on 02/23/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 08/27/25 | +41.43% since 12/15/25 | +56.60% since 12/15/25 | ||
| Low | 92.30 on 12/22/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 107.95 on 02/23/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||