ICE Rotterdam Coal Feb '26 (LUG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG26 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 94.46 | 4.1028 | ||
| High | 106.25 | 94.80 | 4.1110 | ||
| Low | 106.25 | 92.47 | 3.9867 | ||
| Latest | 106.25s | 93.00 | 4.0020 | ||
| Change | -0.25 | -2.55 | -0.0944 | ||
| % Change | -0.23% | -2.67% | -2.30% | ||
| Volume | 0 | 28,010 | 1,919 | ||
| 20-Day Average Volume | 117 | 400,088 | 65,162 | ||
| Previous Close | 106.50 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 81.79 | 3.2229 | ||
| 20-Day Raw Stochastic | 80.57% | 58.97% | 81.74% | ||
| 20-Day Relative Strength | 62.64 | 67.69 | 76.23 | ||
| Weighted Alpha | +6.90 | +50.31 | +102.31 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 02/20/26 | -4.01% since 03/13/26 | +7.13% since 03/13/26 | ||
| Low | 105.85 on 02/23/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 107.95 on 02/23/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 01/27/26 | +40.34% since 02/20/26 | +64.46% since 02/20/26 | ||
| Low | 96.90 on 01/28/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 107.95 on 02/23/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 11/27/25 | +65.14% since 12/19/25 | +95.53% since 12/19/25 | ||
| Low | 92.30 on 12/22/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 107.95 on 02/23/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 08/27/25 | +51.50% since 09/19/25 | +83.06% since 09/19/25 | ||
| Low | 92.30 on 12/22/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 107.95 on 02/23/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||