Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Feb '23 (LUG23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.50 +1.03%
on 02/22/23
139.00 -0.79%
on 02/23/23
+1.40 (+1.03%)
since 02/17/23
1-Month
128.00 +7.73%
on 02/09/23
158.00 -12.72%
on 01/25/23
-26.20 (-15.97%)
since 01/24/23
3-Month
128.00 +7.73%
on 02/09/23
282.90 -51.25%
on 11/30/22
-99.15 (-41.83%)
since 11/24/22
6-Month
128.00 +7.73%
on 02/09/23
364.00 -62.12%
on 09/05/22
-196.75 (-58.79%)
since 08/24/22
YTD
128.00 +7.73%
on 02/09/23
190.00 -27.42%
on 01/03/23
-52.10 (-27.42%)
since 12/30/22
52-Week
128.00 +7.73%
on 02/09/23
364.00 -62.12%
on 09/05/22
-37.85 (-21.54%)
since 02/24/22
2-Year
66.70 +106.75%
on 03/08/21
364.00 -62.12%
on 09/05/22
+70.50 (+104.60%)
since 02/24/21
3-Year
38.45 +285.31%
on 04/27/20
465.00 -68.14%
on 03/07/22
+100.75 (+212.55%)
since 03/02/20
5-Year
38.45 +285.31%
on 04/27/20
465.00 -68.14%
on 03/07/22
+66.85 (+82.23%)
since 03/05/18
10-Year
38.45 +258.65%
on 04/01/20
465.00 -70.34%
on 03/01/22
+47.30 (+52.21%)
since 02/01/13

52-Week Key Points

52-Wk Low
128.00
52-Wk High
364.00
52-Week High 364.00
Fibonacci 61.8% 273.85
Fibonacci 50% 246.00
Fibonacci 38.2% 218.15
Last Price 137.90s
52-Week Low 128.00

See More

LUG23 Daily Price Range

Day Low
137.90
Day High
137.90
Last Price: 137.90s
Daily Closing Range: N/A
Close to Close %Change: -0.79%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.79%
1-Month 1 time -12.72%
3-Month 4 times -51.25%
6-Month 3 times -62.12%
YTD 1 time -27.42%
52-Week 10 times -62.12%
2-Year 64 times -62.12%
3-Year 36 times -68.14%
5-Year 33 times -68.14%
10-Year 16 times -70.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.03%
1-Month 6 times +7.73%
3-Month 22 times +7.73%
6-Month 34 times +7.73%
YTD 13 times +7.73%
52-Week 7 times +7.73%
2-Year 4 times +106.75%
3-Year 4 times +285.31%
5-Year 25 times +285.31%
10-Year 21 times +258.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.