ICE Rotterdam Coal Feb '23 (LUG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG23 | CLN26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 137.90 | 82.42 | 3.3160 | ||
| Low | 137.90 | 79.70 | 3.2114 | ||
| Latest | 137.90s | 80.63 | 3.2402 | ||
| Change | -1.10 | -4.25 | -0.1237 | ||
| % Change | -0.79% | -5.01% | -3.68% | ||
| Volume | 0 | 152,080 | 25,486 | ||
| 20-Day Average Volume | 50 | 274,377 | 27,376 | ||
| Previous Close | 139.00 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.08 | 92.34 | 3.5801 | ||
| 20-Day Raw Stochastic | 66.00% | 3.45% | 4.03% | ||
| 20-Day Relative Strength | 37.99 | 39.72 | 42.35 | ||
| Weighted Alpha | -50.39 | +24.50 | +48.41 | ||
| Today's Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 02/17/23 | -11.74% since 06/08/26 | -9.33% since 06/08/26 | ||
| Low | 136.50 on 02/22/23 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 139.00 on 02/23/23 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -15.97% since 01/24/23 | -20.23% since 05/15/26 | -14.25% since 05/15/26 | ||
| Low | 128.00 on 02/09/23 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 158.00 on 01/25/23 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -41.83% since 11/24/22 | -9.00% since 03/13/26 | +4.79% since 03/13/26 | ||
| Low | 128.00 on 02/09/23 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 282.90 on 11/30/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -58.79% since 08/24/22 | +41.87% since 12/15/25 | +56.35% since 12/15/25 | ||
| Low | 128.00 on 02/09/23 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 364.00 on 09/05/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||