Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Jan '28 (LUF28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.60 +2.07%
on 06/02/26
123.25 -0.12%
on 06/03/26
-0.40 (-0.32%)
since 06/01/26
1-Month
116.45 +5.71%
on 05/11/26
125.20 -1.68%
on 05/20/26
+8.25 (+7.18%)
since 05/08/26
3-Month
108.30 +13.67%
on 04/20/26
131.55 -6.42%
on 03/30/26
-3.20 (-2.53%)
since 03/06/26
6-Month
98.20 +25.36%
on 01/05/26
131.55 -6.42%
on 03/30/26
+18.65 (+17.86%)
since 12/08/25
YTD
98.20 +25.36%
on 01/05/26
131.55 -6.42%
on 03/30/26
+23.15 (+23.16%)
since 12/31/25
52-Week
98.20 +25.36%
on 01/05/26
131.55 -6.42%
on 03/30/26
+15.25 (+14.14%)
since 06/06/25
2-Year
98.20 +25.36%
on 01/05/26
133.30 -7.65%
on 08/15/24
+3.60 (+3.01%)
since 06/07/24
3-Year
88.75 +50.99%
on 10/13/25
142.00 -5.63%
on 06/01/26
+18.25 (+15.77%)
since 06/05/23
5-Year
88.75 +50.99%
on 10/13/25
465.00 -71.18%
on 03/07/22
+24.00 (+21.82%)
since 06/07/21
10-Year
38.45 +248.50%
on 04/01/20
465.00 -71.18%
on 03/01/22
+79.00 (+143.64%)
since 06/01/16

52-Week Key Points

52-Wk Low
98.20
52-Wk High
131.55
52-Week High 131.55
Last Price 123.10
Fibonacci 61.8% 118.81
Fibonacci 50% 114.88
Fibonacci 38.2% 110.94
52-Week Low 98.20

See More

LUF28 Daily Price Range

Day Low
123.10
Day High
123.10
Last Price: 123.10
Daily Closing Range: 0.00%
Close to Close %Change: +1.57%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.12%
1-Month 7 times -1.68%
3-Month 3 times -6.42%
6-Month 16 times -6.42%
YTD 23 times -6.42%
52-Week 18 times -6.42%
2-Year 14 times -7.65%
3-Year 7 times -5.63%
5-Year 18 times -71.18%
10-Year 20 times -71.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.07%
1-Month 1 time +5.71%
3-Month 9 times +13.67%
6-Month 10 times +25.36%
YTD 2 times +25.36%
52-Week 14 times +25.36%
2-Year 23 times +25.36%
3-Year 8 times +50.99%
5-Year 7 times +50.99%
10-Year 8 times +248.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.