Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Jan '28 (LUF28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.60 +5.63%
on 08/06/26
120.00 unch
on 08/12/26
+6.80 (+6.01%)
since 08/05/26
1-Month
113.20 +6.01%
on 08/05/26
122.70 -2.20%
on 07/22/26
+6.15 (+5.40%)
since 07/10/26
3-Month
105.95 +13.26%
on 06/29/26
125.20 -4.15%
on 05/20/26
+3.15 (+2.70%)
since 05/12/26
6-Month
105.95 +13.26%
on 06/29/26
131.55 -8.78%
on 03/30/26
+13.20 (+12.36%)
since 02/12/26
YTD
98.20 +22.20%
on 01/05/26
131.55 -8.78%
on 03/30/26
+20.05 (+20.06%)
since 12/31/25
52-Week
98.20 +22.20%
on 01/05/26
131.55 -8.78%
on 03/30/26
+9.45 (+8.55%)
since 08/12/25
2-Year
98.20 +22.20%
on 01/05/26
133.30 -9.98%
on 08/15/24
-11.20 (-8.54%)
since 08/12/24
3-Year
88.75 +37.58%
on 10/13/25
142.00 -14.01%
on 06/01/26
+5.35 (+4.58%)
since 08/14/23
5-Year
88.75 +37.58%
on 10/13/25
465.00 -73.74%
on 03/07/22
-22.40 (-15.50%)
since 08/16/21
10-Year
38.45 +217.56%
on 04/01/20
465.00 -73.74%
on 03/01/22
+60.80 (+99.18%)
since 08/01/16
20-Year
38.45 +217.56%
on 04/01/20
465.00 -73.74%
on 03/01/22
+53.65 (+78.38%)
since 08/01/06

52-Week Key Points

52-Wk Low
98.20
52-Wk High
131.55
52-Week High 131.55
Last Price 120.00s
Fibonacci 61.8% 118.81
Fibonacci 50% 114.88
Fibonacci 38.2% 110.94
52-Week Low 98.20

See More

LUF28 Daily Price Range

Day Low
120.00
Day High
120.00
Last Price: 120.00s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -2.20%
3-Month 6 times -4.15%
6-Month 13 times -8.78%
YTD 23 times -8.78%
52-Week 12 times -8.78%
2-Year 3 times -9.98%
3-Year 6 times -14.01%
5-Year 9 times -73.74%
10-Year 18 times -73.74%
20-Year 19 times -73.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.63%
1-Month 7 times +6.01%
3-Month 10 times +13.26%
6-Month 5 times +13.26%
YTD 2 times +22.20%
52-Week 21 times +22.20%
2-Year 28 times +22.20%
3-Year 12 times +37.58%
5-Year 9 times +37.58%
10-Year 8 times +217.56%
20-Year 11 times +217.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.