ICE Rotterdam Coal Jan '28 (LUF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF28 | CLV26 | HOV26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 86.31 | 4.4309 | ||
| High | 128.60 | 90.45 | 4.6978 | ||
| Low | 128.60 | 86.13 | 4.4005 | ||
| Last | 128.60 | 90.31 | 4.6868 | ||
| Change | +2.10 | +4.55 | +0.2762 | ||
| Percent Change | +1.66% | +5.31% | +6.26% | ||
| Volume | N/A | 271,868 | 40,529 | ||
| 20-Day Average Volume | 7 | 201,839 | 40,002 | ||
| Previous | 126.50 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.96 | 82.65 | 4.1840 | ||
| 20-Day Raw Stochastic | 100.00% | 99.41% | 98.40% | ||
| 20-Day Relative Strength | 62.34 | 62.73 | 70.84 | ||
| Weighted Alpha | +19.62 | +53.61 | +137.92 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 08/24/26 | +9.31% since 08/25/26 | +13.02% since 08/25/26 | ||
| Low | 123.05 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 126.50 on 08/31/26 | 90.13 on 09/01/26 | 4.6978 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 07/31/26 | +10.48% since 07/31/26 | +18.25% since 07/31/26 | ||
| Low | 113.20 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 126.50 on 08/31/26 | 90.13 on 09/01/26 | 4.6978 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 05/29/26 | +7.37% since 06/01/26 | +34.72% since 06/01/26 | ||
| Low | 105.95 on 06/29/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 126.50 on 08/31/26 | 90.13 on 09/01/26 | 4.6978 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 02/27/26 | +39.32% since 02/27/26 | +92.70% since 02/27/26 | ||
| Low | 105.95 on 06/29/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 131.55 on 03/30/26 | 91.27 on 05/18/26 | 4.6978 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||