ICE Rotterdam Coal Jan '28 (LUF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF28 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 65.65 | 2.5396 | ||
| High | 115.40 | 66.71 | 2.5901 | ||
| Low | 115.40 | 63.60 | 2.4812 | ||
| Latest | 115.40 | 65.42 | 2.5363 | ||
| Change | +3.10 | unch | +0.0054 | ||
| % Change | +2.76% | unch | +0.21% | ||
| Volume | N/A | 424,823 | 68,074 | ||
| 20-Day Average Volume | 0 | 274,012 | 66,787 | ||
| Previous Close | 112.30 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.90 | 64.32 | 2.3996 | ||
| 20-Day Raw Stochastic | 100.00% | 73.06% | 85.10% | ||
| 20-Day Relative Strength | 71.19 | 58.64 | 64.37 | ||
| Weighted Alpha | +14.90 | +5.80 | +22.90 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 02/19/26 | -1.34% since 02/19/26 | +1.28% since 02/19/26 | ||
| Low | 112.30 on 02/25/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 115.40 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +14.88% since 01/26/26 | +8.42% since 01/26/26 | +12.03% since 01/26/26 | ||
| Low | 100.30 on 01/27/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 115.40 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 11/26/25 | +12.56% since 11/26/25 | +15.50% since 11/26/25 | ||
| Low | 98.20 on 01/05/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 115.40 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.96% since 08/26/25 | +5.61% since 08/26/25 | +16.03% since 08/26/25 | ||
| Low | 98.20 on 01/05/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 115.40 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||