ICE Rotterdam Coal Jan '26 (LUF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF26 | CLJ26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 99.00 | 89.32 | 3.5520 | ||
| High | 100.20 | 94.38 | 3.6837 | ||
| Low | 98.95 | 88.61 | 3.5182 | ||
| Latest | 100.20s | 92.50 | 3.6048 | ||
| Change | +1.25 | +5.25 | +0.1525 | ||
| % Change | +1.26% | +6.02% | +4.42% | ||
| Volume | 7 | 67,617 | 4,768 | ||
| 20-Day Average Volume | 39 | 542,345 | 59,931 | ||
| Previous Close | 98.95 | 87.25 | 3.4523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.24 | 73.26 | 2.7643 | ||
| 20-Day Raw Stochastic | 100.00% | 52.63% | 76.27% | ||
| 20-Day Relative Strength | 60.93 | 71.67 | 79.05 | ||
| Weighted Alpha | -9.83 | +43.77 | +79.75 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 01/23/26 | +13.74% since 03/05/26 | +11.21% since 03/05/26 | ||
| Low | 98.50 on 01/28/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 100.20 on 01/30/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 12/30/25 | +47.07% since 02/12/26 | +58.37% since 02/12/26 | ||
| Low | 95.30 on 01/09/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 100.20 on 01/30/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 10/30/25 | +61.71% since 12/12/25 | +71.40% since 12/12/25 | ||
| Low | 93.00 on 12/16/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 100.80 on 11/06/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.20% since 07/30/25 | +48.80% since 09/12/25 | +65.37% since 09/12/25 | ||
| Low | 91.75 on 10/13/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 109.30 on 07/31/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||