Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Rotterdam Coal Jan '25 (LUF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.10 +1.28%
on 01/27/25
110.75 -0.23%
on 01/29/25
+1.85 (+1.70%)
since 01/24/25
1-Month
103.30 +6.97%
on 01/10/25
115.50 -4.33%
on 01/02/25
-3.45 (-3.03%)
since 12/31/24
3-Month
103.30 +6.97%
on 01/10/25
127.35 -13.23%
on 11/18/24
-10.55 (-8.72%)
since 10/31/24
6-Month
103.30 +6.97%
on 01/10/25
128.80 -14.21%
on 08/15/24
-6.55 (-5.60%)
since 07/31/24
YTD
103.30 +6.97%
on 01/10/25
115.50 -4.33%
on 01/02/25
-3.45 (-3.03%)
since 12/31/24
52-Week
87.80 +25.85%
on 02/19/24
128.80 -14.21%
on 08/15/24
+15.25 (+16.01%)
since 01/30/24
2-Year
87.80 +25.85%
on 02/19/24
154.60 -28.53%
on 02/24/23
-32.40 (-22.67%)
since 01/30/23
3-Year
87.80 +25.85%
on 02/19/24
465.00 -76.49%
on 03/07/22
-80.20 (-42.32%)
since 02/07/22
5-Year
38.45 +184.27%
on 04/27/20
465.00 -76.49%
on 03/07/22
+59.00 (+117.30%)
since 02/10/20
10-Year
38.45 +187.39%
on 04/01/20
465.00 -76.24%
on 03/01/22
+53.35 (+93.35%)
since 01/01/15

52-Week Key Points

52-Wk Low
87.80
52-Wk High
128.80
52-Week High 128.80
Fibonacci 61.8% 113.14
Last Price 110.50s
Fibonacci 50% 108.30
Fibonacci 38.2% 103.46
52-Week Low 87.80

See More

LUF25 Daily Price Range

Day Low
110.50
Day High
110.50
Last Price: 110.50s
Daily Closing Range: N/A
Close to Close %Change: +0.45%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.23%
1-Month 1 time -4.33%
3-Month 7 times -13.23%
6-Month 8 times -14.21%
YTD 1 time -4.33%
52-Week 18 times -14.21%
2-Year 3 times -28.53%
3-Year 4 times -76.49%
5-Year 35 times -76.49%
10-Year 19 times -76.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.28%
1-Month 7 times +6.97%
3-Month 13 times +6.97%
6-Month 14 times +6.97%
YTD 7 times +6.97%
52-Week 8 times +25.85%
2-Year 23 times +25.85%
3-Year 11 times +25.85%
5-Year 6 times +184.27%
10-Year 12 times +187.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.