ICE Rotterdam Coal Jan '25 (LUF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF25 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 71.86 | 3.5606 | ||
| High | 110.50 | 72.56 | 3.5606 | ||
| Low | 110.50 | 71.22 | 3.5060 | ||
| Latest | 110.50s | 71.51 | 3.5103 | ||
| Change | +0.50 | -0.57 | -0.0613 | ||
| % Change | +0.45% | -0.79% | -1.72% | ||
| Volume | 0 | 19,959 | 1,376 | ||
| 20-Day Average Volume | 56 | 224,884 | 46,765 | ||
| Previous Close | 110.00 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.64 | 73.44 | 3.2599 | ||
| 20-Day Raw Stochastic | 80.90% | 20.30% | 68.87% | ||
| 20-Day Relative Strength | 49.18 | 40.89 | 54.98 | ||
| Weighted Alpha | +8.76 | +11.06 | +69.93 | ||
| Today's Opinion | 16% Sell | 32% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 01/24/25 | +4.86% since 07/02/26 | +10.98% since 07/02/26 | ||
| Low | 109.10 on 01/27/25 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 110.75 on 01/29/25 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 12/31/24 | -18.46% since 06/10/26 | -1.32% since 06/10/26 | ||
| Low | 103.30 on 01/10/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 115.50 on 01/02/25 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 10/31/24 | -11.36% since 04/10/26 | +5.92% since 04/10/26 | ||
| Low | 103.30 on 01/10/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 127.35 on 11/18/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 07/31/24 | +23.17% since 01/09/26 | +69.43% since 01/09/26 | ||
| Low | 103.30 on 01/10/25 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 128.80 on 08/15/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||