ICE Rotterdam Coal Jan '25 (LUF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF25 | CLF26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.50 | 2.1996 | ||
| High | 110.50 | 57.77 | 2.2044 | ||
| Low | 110.50 | 57.38 | 2.1957 | ||
| Latest | 110.50s | 57.74 | 2.2044 | ||
| Change | +0.50 | +0.30 | +0.0149 | ||
| % Change | +0.45% | +0.52% | +0.68% | ||
| Volume | 0 | 3,932 | 410 | ||
| 20-Day Average Volume | 56 | 249,469 | 40,811 | ||
| Previous Close | 110.00 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.64 | 58.79 | 2.3135 | ||
| 20-Day Raw Stochastic | 80.90% | 18.23% | 5.01% | ||
| 20-Day Relative Strength | 49.18 | 43.86 | 41.87 | ||
| Weighted Alpha | +8.76 | -13.72 | -0.73 | ||
| Today's Opinion | 16% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 01/24/25 | -1.99% since 12/08/25 | -3.23% since 12/08/25 | ||
| Low | 109.10 on 01/27/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 110.75 on 01/29/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -3.03% since 12/31/24 | -3.74% since 11/14/25 | -9.80% since 11/14/25 | ||
| Low | 103.30 on 01/10/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 115.50 on 01/02/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -8.72% since 10/31/24 | -7.81% since 09/15/25 | -3.28% since 09/15/25 | ||
| Low | 103.30 on 01/10/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 127.35 on 11/18/24 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.60% since 07/31/24 | -12.59% since 06/13/25 | -3.73% since 06/13/25 | ||
| Low | 103.30 on 01/10/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 128.80 on 08/15/24 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||