ICE Rotterdam Coal Jan '25 (LUF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF25 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 102.00 | 4.0200 | ||
| High | 110.50 | 105.63 | 4.1364 | ||
| Low | 110.50 | 100.36 | 3.9400 | ||
| Latest | 110.50s | 102.15 | 3.9615 | ||
| Change | +0.50 | +5.58 | +0.1999 | ||
| % Change | +0.45% | +5.78% | +5.31% | ||
| Volume | 0 | 153,200 | 10,686 | ||
| 20-Day Average Volume | 56 | 443,217 | 46,581 | ||
| Previous Close | 110.00 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.64 | 98.67 | 4.0324 | ||
| 20-Day Raw Stochastic | 80.90% | 50.57% | 40.71% | ||
| 20-Day Relative Strength | 49.18 | 58.25 | 56.86 | ||
| Weighted Alpha | +8.76 | +68.98 | +97.27 | ||
| Today's Opinion | 16% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 01/24/25 | -9.98% since 04/06/26 | -7.79% since 04/06/26 | ||
| Low | 109.10 on 01/27/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 110.75 on 01/29/25 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 12/31/24 | +4.49% since 03/13/26 | +7.09% since 03/13/26 | ||
| Low | 103.30 on 01/10/25 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 115.50 on 01/02/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 10/31/24 | +67.51% since 01/13/26 | +83.19% since 01/13/26 | ||
| Low | 103.30 on 01/10/25 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 127.35 on 11/18/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 07/31/24 | +71.45% since 10/13/25 | +87.13% since 10/13/25 | ||
| Low | 103.30 on 01/10/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 128.80 on 08/15/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||