or
Faster, Cleaner, Better.

ICE Rotterdam Coal Jan '24 (LUF24)

106.00s +0.40 (+0.38%) 01/26/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jan 26th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.75 +1.19%
on 01/22/24
Period Open: 106.00
106.00 unch
on 01/26/24
unch (unch)
since 01/19/24
1-Month
104.00 +1.92%
on 01/19/24
Period Open: 105.50
116.50 -9.01%
on 01/05/24
+0.50 (+0.47%)
since 12/26/23
3-Month
104.00 +1.92%
on 01/19/24
Period Open: 127.45
128.50 -17.51%
on 10/27/23
-21.45 (-16.83%)
since 10/26/23
6-Month
104.00 +1.92%
on 01/19/24
Period Open: 125.95
138.50 -23.47%
on 10/18/23
-19.95 (-15.84%)
since 07/26/23
YTD
104.00 +1.92%
on 01/19/24
Period Open: 108.30
116.50 -9.01%
on 01/05/24
-2.30 (-2.12%)
since 12/29/23
52-Week
91.60 +15.72%
on 06/01/23
Period Open: 144.30
163.40 -35.13%
on 02/24/23
-38.30 (-26.54%)
since 01/26/23
2-Year
91.60 +15.72%
on 06/01/23
Period Open: 107.35
326.25 -67.51%
on 09/05/22
-1.35 (-1.26%)
since 01/26/22
3-Year
64.40 +46.43%
on 02/22/21
Period Open: 66.45
465.00 -79.72%
on 03/07/22
+27.85 (+41.91%)
since 02/01/21
5-Year
38.45 +145.25%
on 04/27/20
Period Open: 74.10
465.00 -79.72%
on 03/07/22
+20.20 (+27.26%)
since 02/04/19
10-Year
38.45 +175.68%
on 04/01/20
Period Open: 79.75
465.00 -77.20%
on 03/01/22
+26.25 (+32.92%)
since 01/01/14

52-Week Key Points

52-Week High 163.40
Fibonacci 61.8% 135.97
Fibonacci 50% 127.50
Fibonacci 38.2% 119.03
Last Price 106.00s
52-Week Low 91.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -9.01%
3-Month 1 time -17.51%
6-Month 10 times -23.47%
YTD 4 times -9.01%
52-Week 4 times -35.13%
2-Year 34 times -67.51%
3-Year 27 times -79.72%
5-Year 27 times -79.72%
10-Year 18 times -77.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.19%
1-Month 4 times +1.92%
3-Month 11 times +1.92%
6-Month 12 times +1.92%
YTD 2 times +1.92%
52-Week 19 times +15.72%
2-Year 12 times +15.72%
3-Year 3 times +46.43%
5-Year 20 times +145.25%
10-Year 17 times +175.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win