ICE Rotterdam Coal Jan '24 (LUF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF24 | CLG26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.75 | 55.08 | 2.1196 | ||
| High | 106.00 | 56.58 | 2.1609 | ||
| Low | 105.75 | 55.08 | 2.1196 | ||
| Latest | 106.00s | 56.41 | 2.1597 | ||
| Change | +0.40 | +1.28 | +0.0399 | ||
| % Change | +0.38% | +2.32% | +1.88% | ||
| Volume | 2 | 102,884 | 5,270 | ||
| 20-Day Average Volume | 67 | 145,139 | 40,184 | ||
| Previous Close | 105.60 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.21 | 58.08 | 2.2754 | ||
| 20-Day Raw Stochastic | 16.00% | 26.44% | 9.53% | ||
| 20-Day Relative Strength | 43.88 | 41.54 | 39.96 | ||
| Weighted Alpha | -27.18 | -16.13 | -3.58 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/19/24 | -3.33% since 12/10/25 | -4.54% since 12/10/25 | ||
| Low | 104.75 on 01/22/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 106.00 on 01/26/24 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/26/23 | -5.58% since 11/17/25 | -12.05% since 11/17/25 | ||
| Low | 104.00 on 01/19/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 116.50 on 01/05/24 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -16.83% since 10/26/23 | -10.38% since 09/17/25 | -6.32% since 09/17/25 | ||
| Low | 104.00 on 01/19/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 128.50 on 10/27/23 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -15.84% since 07/26/23 | -16.68% since 06/17/25 | -9.45% since 06/17/25 | ||
| Low | 104.00 on 01/19/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 138.50 on 10/18/23 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||