ICE Rotterdam Coal Jan '24 (LUF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF24 | CLV26 | HOV26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.75 | 84.69 | 4.3000 | ||
| High | 106.00 | 86.02 | 4.3472 | ||
| Low | 105.75 | 84.11 | 4.2684 | ||
| Last | 106.00s | 85.55 | 4.3328 | ||
| Change | +0.40 | +2.15 | +0.0838 | ||
| Percent Change | +0.38% | +2.58% | +1.97% | ||
| Volume | 2 | 37,420 | 2,223 | ||
| 20-Day Average Volume | 67 | 188,290 | 37,091 | ||
| Previous | 105.60 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.21 | 81.86 | 4.1303 | ||
| 20-Day Raw Stochastic | 16.00% | 86.29% | 88.06% | ||
| 20-Day Relative Strength | 43.88 | 57.44 | 63.60 | ||
| Weighted Alpha | -27.18 | +43.63 | +114.70 | ||
| Today's Opinion | 72% Sell | 48% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/19/24 | +0.80% since 08/24/26 | +3.96% since 08/24/26 | ||
| Low | 104.75 on 01/22/24 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 106.00 on 01/26/24 | 86.02 on 08/31/26 | 4.3472 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/26/23 | +5.15% since 07/31/26 | +9.62% since 07/31/26 | ||
| Low | 104.00 on 01/19/24 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 116.50 on 01/05/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -16.83% since 10/26/23 | +5.45% since 05/29/26 | +29.67% since 05/29/26 | ||
| Low | 104.00 on 01/19/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 128.50 on 10/27/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -15.84% since 07/26/23 | +32.61% since 02/27/26 | +78.64% since 02/27/26 | ||
| Low | 104.00 on 01/19/24 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 138.50 on 10/18/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||